Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 180,5887 JPY | 180,5887 JPY | 11.09.2025 | 180,6107 JPY | 180,6107 JPY | 10.09.2025 | 180,6327 JPY | 180,6327 JPY | 09.09.2025 | 180,6547 JPY | 180,6547 JPY | 08.09.2025 | 180,6768 JPY | 180,6768 JPY | 05.09.2025 | 180,7431 JPY | 180,7431 JPY | 04.09.2025 | 180,7652 JPY | 180,7652 JPY | 03.09.2025 | 180,7873 JPY | 180,7873 JPY | 02.09.2025 | 180,8094 JPY | 180,8094 JPY | 01.09.2025 | 180,8315 JPY | 180,8315 JPY | 29.08.2025 | 180,8981 JPY | 180,8981 JPY | 28.08.2025 | 180,9203 JPY | 180,9203 JPY | 27.08.2025 | 180,9425 JPY | 180,9425 JPY | 26.08.2025 | 180,9647 JPY | 180,9647 JPY | 25.08.2025 | 180,9869 JPY | 180,9869 JPY | 22.08.2025 | 181,0535 JPY | 181,0535 JPY | 21.08.2025 | 181,0757 JPY | 181,0757 JPY | 20.08.2025 | 181,0979 JPY | 181,0979 JPY | 19.08.2025 | 181,1201 JPY | 181,1201 JPY | 18.08.2025 | 181,1423 JPY | 181,1423 JPY | 15.08.2025 | 181,2089 JPY | 181,2089 JPY | 14.08.2025 | 181,2311 JPY | 181,2311 JPY | 13.08.2025 | 181,2533 JPY | 181,2533 JPY | 12.08.2025 | 181,2755 JPY | 181,2755 JPY | 11.08.2025 | 181,2977 JPY | 181,2977 JPY | 08.08.2025 | 181,3643 JPY | 181,3643 JPY | 07.08.2025 | 181,3865 JPY | 181,3865 JPY | 06.08.2025 | 181,4087 JPY | 181,4087 JPY | 05.08.2025 | 181,4309 JPY | 181,4309 JPY | 04.08.2025 | 181,4531 JPY | 181,4531 JPY | 01.08.2025 | 181,52 JPY | 181,52 JPY | 31.07.2025 | 181,5423 JPY | 181,5423 JPY | 30.07.2025 | 181,5646 JPY | 181,5646 JPY | 29.07.2025 | 181,5869 JPY | 181,5869 JPY | 28.07.2025 | 181,6092 JPY | 181,6092 JPY | 25.07.2025 | 181,6763 JPY | 181,6763 JPY | 24.07.2025 | 181,6987 JPY | 181,6987 JPY | 23.07.2025 | 181,7211 JPY | 181,7211 JPY | 22.07.2025 | 181,7435 JPY | 181,7435 JPY | 21.07.2025 | 181,7659 JPY | 181,7659 JPY | 18.07.2025 | 181,8331 JPY | 181,8331 JPY | 17.07.2025 | 181,8555 JPY | 181,8555 JPY | 16.07.2025 | 181,8779 JPY | 181,8779 JPY | 15.07.2025 | 181,9003 JPY | 181,9003 JPY | 14.07.2025 | 181,9227 JPY | 181,9227 JPY | 11.07.2025 | 181,9899 JPY | 181,9899 JPY | 10.07.2025 | 182,0123 JPY | 182,0123 JPY | 09.07.2025 | 182,0347 JPY | 182,0347 JPY | 08.07.2025 | 182,0571 JPY | 182,0571 JPY | 07.07.2025 | 182,0795 JPY | 182,0795 JPY | 04.07.2025 | 182,1467 JPY | 182,1467 JPY | 03.07.2025 | 182,1691 JPY | 182,1691 JPY | 02.07.2025 | 182,1915 JPY | 182,1915 JPY | 01.07.2025 | 182,2139 JPY | 182,2139 JPY | 30.06.2025 | 182,2367 JPY | 182,2367 JPY | 27.06.2025 | 182,3051 JPY | 182,3051 JPY | 26.06.2025 | 182,3279 JPY | 182,3279 JPY | 25.06.2025 | 182,3507 JPY | 182,3507 JPY | 24.06.2025 | 182,3735 JPY | 182,3735 JPY | 23.06.2025 | 182,3963 JPY | 182,3963 JPY | 20.06.2025 | 182,4647 JPY | 182,4647 JPY | 19.06.2025 | 182,4875 JPY | 182,4875 JPY | 18.06.2025 | 182,5104 JPY | 182,5104 JPY | 17.06.2025 | 182,5333 JPY | 182,5333 JPY | 16.06.2025 | 182,5562 JPY | 182,5562 JPY | 13.06.2025 | 182,6249 JPY | 182,6249 JPY | 12.06.2025 | 182,6478 JPY | 182,6478 JPY | 11.06.2025 | 182,6707 JPY | 182,6707 JPY | 10.06.2025 | 182,6936 JPY | 182,6936 JPY | 09.06.2025 | 182,7165 JPY | 182,7165 JPY | 06.06.2025 | 182,7852 JPY | 182,7852 JPY | 05.06.2025 | 182,8081 JPY | 182,8081 JPY | 04.06.2025 | 182,831 JPY | 182,831 JPY | 03.06.2025 | 182,8539 JPY | 182,8539 JPY | 02.06.2025 | 182,8768 JPY | 182,8768 JPY | 30.05.2025 | 182,9479 JPY | 182,9479 JPY | 29.05.2025 | 182,9716 JPY | 182,9716 JPY | 28.05.2025 | 182,9953 JPY | 182,9953 JPY | 27.05.2025 | 183,019 JPY | 183,019 JPY | 26.05.2025 | 183,0427 JPY | 183,0427 JPY | 23.05.2025 | 183,1139 JPY | 183,1139 JPY | 22.05.2025 | 183,1377 JPY | 183,1377 JPY | 21.05.2025 | 183,1615 JPY | 183,1615 JPY | 20.05.2025 | 183,1853 JPY | 183,1853 JPY | 19.05.2025 | 183,2091 JPY | 183,2091 JPY | 16.05.2025 | 183,2805 JPY | 183,2805 JPY | 15.05.2025 | 183,3043 JPY | 183,3043 JPY | 14.05.2025 | 183,3281 JPY | 183,3281 JPY | 13.05.2025 | 183,3519 JPY | 183,3519 JPY | 12.05.2025 | 183,3757 JPY | 183,3757 JPY | 09.05.2025 | 183,4471 JPY | 183,4471 JPY | 08.05.2025 | 183,4709 JPY | 183,4709 JPY | 07.05.2025 | 183,4947 JPY | 183,4947 JPY | 06.05.2025 | 183,5185 JPY | 183,5185 JPY | 05.05.2025 | 183,5423 JPY | 183,5423 JPY | 02.05.2025 | 183,6137 JPY | 183,6137 JPY | 01.05.2025 | 183,6385 JPY | 183,6385 JPY | 30.04.2025 | 183,6633 JPY | 183,6633 JPY | 29.04.2025 | 183,6881 JPY | 183,6881 JPY | 28.04.2025 | 183,7129 JPY | 183,7129 JPY | 25.04.2025 | 183,7873 JPY | 183,7873 JPY | 24.04.2025 | 183,8121 JPY | 183,8121 JPY | 23.04.2025 | 183,8369 JPY | 183,8369 JPY | 22.04.2025 | 183,8617 JPY | 183,8617 JPY | 21.04.2025 | 183,8866 JPY | 183,8866 JPY | 18.04.2025 | 183,9613 JPY | 183,9613 JPY | 17.04.2025 | 183,9862 JPY | 183,9862 JPY | 16.04.2025 | 184,0111 JPY | 184,0111 JPY | 15.04.2025 | 184,036 JPY | 184,036 JPY | 14.04.2025 | 184,0609 JPY | 184,0609 JPY | 11.04.2025 | 184,1356 JPY | 184,1356 JPY | 10.04.2025 | 184,1605 JPY | 184,1605 JPY | 09.04.2025 | 184,1854 JPY | 184,1854 JPY | 08.04.2025 | 184,2103 JPY | 184,2103 JPY | 07.04.2025 | 184,2352 JPY | 184,2352 JPY | 04.04.2025 | 184,3099 JPY | 184,3099 JPY | 03.04.2025 | 184,3348 JPY | 184,3348 JPY | 02.04.2025 | 184,3597 JPY | 184,3597 JPY | 01.04.2025 | 184,3846 JPY | 184,3846 JPY | 31.03.2025 | 184,4102 JPY | 184,4102 JPY | 28.03.2025 | 184,487 JPY | 184,487 JPY | 27.03.2025 | 184,5126 JPY | 184,5126 JPY | 26.03.2025 | 184,5382 JPY | 184,5382 JPY | 25.03.2025 | 184,5638 JPY | 184,5638 JPY | 24.03.2025 | 184,5894 JPY | 184,5894 JPY | 21.03.2025 | 184,6662 JPY | 184,6662 JPY | 20.03.2025 | 184,6918 JPY | 184,6918 JPY | 19.03.2025 | 184,7174 JPY | 184,7174 JPY | 18.03.2025 | 184,743 JPY | 184,743 JPY | 17.03.2025 | 184,7686 JPY | 184,7686 JPY | 14.03.2025 | 184,8454 JPY | 184,8454 JPY | 13.03.2025 | 184,871 JPY | 184,871 JPY | 12.03.2025 | 184,8966 JPY | 184,8966 JPY | 11.03.2025 | 184,9222 JPY | 184,9222 JPY | 10.03.2025 | 184,9478 JPY | 184,9478 JPY | 07.03.2025 | 185,0246 JPY | 185,0246 JPY | 06.03.2025 | 185,0502 JPY | 185,0502 JPY | 05.03.2025 | 185,0759 JPY | 185,0759 JPY | 04.03.2025 | 185,1016 JPY | 185,1016 JPY | 03.03.2025 | 185,1273 JPY | 185,1273 JPY | 28.02.2025 | 185,2071 JPY | 185,2071 JPY | 27.02.2025 | 185,2337 JPY | 185,2337 JPY | 26.02.2025 | 185,2603 JPY | 185,2603 JPY | 25.02.2025 | 185,2869 JPY | 185,2869 JPY | 24.02.2025 | 185,3135 JPY | 185,3135 JPY | 21.02.2025 | 185,3933 JPY | 185,3933 JPY | 20.02.2025 | 185,4199 JPY | 185,4199 JPY | 19.02.2025 | 185,4465 JPY | 185,4465 JPY | 18.02.2025 | 185,4731 JPY | 185,4731 JPY | 17.02.2025 | 185,4997 JPY | 185,4997 JPY | 14.02.2025 | 185,5795 JPY | 185,5795 JPY | 13.02.2025 | 185,6062 JPY | 185,6062 JPY | 12.02.2025 | 185,6329 JPY | 185,6329 JPY | 11.02.2025 | 185,6596 JPY | 185,6596 JPY | 10.02.2025 | 185,6863 JPY | 185,6863 JPY | 07.02.2025 | 185,7664 JPY | 185,7664 JPY | 06.02.2025 | 185,7931 JPY | 185,7931 JPY | 05.02.2025 | 185,8198 JPY | 185,8198 JPY | 04.02.2025 | 185,8465 JPY | 185,8465 JPY | 03.02.2025 | 185,8732 JPY | 185,8732 JPY | 31.01.2025 | 185,9596 JPY | 185,9596 JPY | 30.01.2025 | 185,9884 JPY | 185,9884 JPY | 29.01.2025 | 186,0172 JPY | 186,0172 JPY | 28.01.2025 | 186,046 JPY | 186,046 JPY | 27.01.2025 | 186,0748 JPY | 186,0748 JPY | 24.01.2025 | 186,1612 JPY | 186,1612 JPY | 23.01.2025 | 186,1901 JPY | 186,1901 JPY | 22.01.2025 | 186,219 JPY | 186,219 JPY | 21.01.2025 | 186,2479 JPY | 186,2479 JPY | 20.01.2025 | 186,2768 JPY | 186,2768 JPY | 17.01.2025 | 186,3635 JPY | 186,3635 JPY | 16.01.2025 | 186,3924 JPY | 186,3924 JPY | 15.01.2025 | 186,4213 JPY | 186,4213 JPY | 14.01.2025 | 186,4502 JPY | 186,4502 JPY | 13.01.2025 | 186,4791 JPY | 186,4791 JPY | 10.01.2025 | 186,5658 JPY | 186,5658 JPY | 09.01.2025 | 186,5947 JPY | 186,5947 JPY | 08.01.2025 | 186,6236 JPY | 186,6236 JPY | 07.01.2025 | 186,6525 JPY | 186,6525 JPY | 06.01.2025 | 186,6814 JPY | 186,6814 JPY | 03.01.2025 | 186,7699 JPY | 186,7699 JPY | 02.01.2025 | 186,7994 JPY | 186,7994 JPY | 30.12.2024 | 186,8879 JPY | 186,8879 JPY | 27.12.2024 | 186,9764 JPY | 186,9764 JPY | 26.12.2024 | 187,0059 JPY | 187,0059 JPY | 24.12.2024 | 187,065 JPY | 187,065 JPY | 23.12.2024 | 187,0946 JPY | 187,0946 JPY | 20.12.2024 | 187,1834 JPY | 187,1834 JPY | 19.12.2024 | 187,213 JPY | 187,213 JPY | 18.12.2024 | 187,2426 JPY | 187,2426 JPY | 17.12.2024 | 187,2722 JPY | 187,2722 JPY | 16.12.2024 | 187,3018 JPY | 187,3018 JPY | 13.12.2024 | 187,3906 JPY | 187,3906 JPY | 12.12.2024 | 187,4202 JPY | 187,4202 JPY | 11.12.2024 | 187,4498 JPY | 187,4498 JPY | 10.12.2024 | 187,4794 JPY | 187,4794 JPY | 09.12.2024 | 187,509 JPY | 187,509 JPY | 06.12.2024 | 187,5978 JPY | 187,5978 JPY | 05.12.2024 | 187,6274 JPY | 187,6274 JPY | 04.12.2024 | 187,657 JPY | 187,657 JPY | 03.12.2024 | 187,6866 JPY | 187,6866 JPY | 02.12.2024 | 187,7163 JPY | 187,7163 JPY | 29.11.2024 | 187,8084 JPY | 187,8084 JPY | 28.11.2024 | 187,8391 JPY | 187,8391 JPY | 27.11.2024 | 187,8698 JPY | 187,8698 JPY | 26.11.2024 | 187,9006 JPY | 187,9006 JPY | 25.11.2024 | 187,9314 JPY | 187,9314 JPY | 22.11.2024 | 188,0238 JPY | 188,0238 JPY | 21.11.2024 | 188,0546 JPY | 188,0546 JPY | 20.11.2024 | 188,0854 JPY | 188,0854 JPY | 19.11.2024 | 188,1162 JPY | 188,1162 JPY | 18.11.2024 | 188,147 JPY | 188,147 JPY | 15.11.2024 | 188,2394 JPY | 188,2394 JPY | 14.11.2024 | 188,2702 JPY | 188,2702 JPY | 13.11.2024 | 188,301 JPY | 188,301 JPY | 12.11.2024 | 188,3318 JPY | 188,3318 JPY | 11.11.2024 | 188,3626 JPY | 188,3626 JPY | 08.11.2024 | 188,455 JPY | 188,455 JPY | 07.11.2024 | 188,4858 JPY | 188,4858 JPY | 06.11.2024 | 188,5167 JPY | 188,5167 JPY | 05.11.2024 | 188,5476 JPY | 188,5476 JPY | 04.11.2024 | 188,5785 JPY | 188,5785 JPY | 01.11.2024 | 188,6712 JPY | 188,6712 JPY | 31.10.2024 | 188,7032 JPY | 188,7032 JPY | 30.10.2024 | 188,7352 JPY | 188,7352 JPY | 29.10.2024 | 188,7672 JPY | 188,7672 JPY | 28.10.2024 | 188,7992 JPY | 188,7992 JPY | 25.10.2024 | 188,8952 JPY | 188,8952 JPY | 24.10.2024 | 188,9272 JPY | 188,9272 JPY | 23.10.2024 | 188,9592 JPY | 188,9592 JPY | 22.10.2024 | 188,9912 JPY | 188,9912 JPY | 21.10.2024 | 189,0233 JPY | 189,0233 JPY | 18.10.2024 | 189,1196 JPY | 189,1196 JPY | 17.10.2024 | 189,1517 JPY | 189,1517 JPY | 16.10.2024 | 189,1838 JPY | 189,1838 JPY | 15.10.2024 | 189,2159 JPY | 189,2159 JPY | 14.10.2024 | 189,248 JPY | 189,248 JPY | 11.10.2024 | 189,3443 JPY | 189,3443 JPY | 10.10.2024 | 189,3764 JPY | 189,3764 JPY | 09.10.2024 | 189,4085 JPY | 189,4085 JPY | 08.10.2024 | 189,4406 JPY | 189,4406 JPY | 07.10.2024 | 189,4727 JPY | 189,4727 JPY | 04.10.2024 | 189,569 JPY | 189,569 JPY | 03.10.2024 | 189,6012 JPY | 189,6012 JPY | 02.10.2024 | 189,6334 JPY | 189,6334 JPY | 01.10.2024 | 189,6656 JPY | 189,6656 JPY | 30.09.2024 | 189,6991 JPY | 189,6991 JPY | 27.09.2024 | 189,7997 JPY | 189,7997 JPY | 26.09.2024 | 189,8333 JPY | 189,8333 JPY | 25.09.2024 | 189,8669 JPY | 189,8669 JPY | 24.09.2024 | 189,9005 JPY | 189,9005 JPY | 23.09.2024 | 189,9341 JPY | 189,9341 JPY | 20.09.2024 | 190,0349 JPY | 190,0349 JPY | 19.09.2024 | 190,0685 JPY | 190,0685 JPY | 18.09.2024 | 190,1021 JPY | 190,1021 JPY | 17.09.2024 | 190,1357 JPY | 190,1357 JPY | 16.09.2024 | 190,1693 JPY | 190,1693 JPY | 13.09.2024 | 190,2701 JPY | 190,2701 JPY | 12.09.2024 | 190,3037 JPY | 190,3037 JPY | 11.09.2024 | 190,3373 JPY | 190,3373 JPY | 10.09.2024 | 190,371 JPY | 190,371 JPY | 09.09.2024 | 190,4047 JPY | 190,4047 JPY | 06.09.2024 | 190,5058 JPY | 190,5058 JPY | 05.09.2024 | 190,5395 JPY | 190,5395 JPY | 04.09.2024 | 190,5732 JPY | 190,5732 JPY | 03.09.2024 | 190,6069 JPY | 190,6069 JPY | 02.09.2024 | 190,6406 JPY | 190,6406 JPY | 30.08.2024 | 190,742 JPY | 190,742 JPY | 29.08.2024 | 190,7758 JPY | 190,7758 JPY | 28.08.2024 | 190,8096 JPY | 190,8096 JPY | 27.08.2024 | 190,8434 JPY | 190,8434 JPY | 26.08.2024 | 190,8772 JPY | 190,8772 JPY | 23.08.2024 | 190,9787 JPY | 190,9787 JPY | 22.08.2024 | 191,0126 JPY | 191,0126 JPY | 21.08.2024 | 191,0465 JPY | 191,0465 JPY | 20.08.2024 | 191,0804 JPY | 191,0804 JPY | 19.08.2024 | 191,1143 JPY | 191,1143 JPY | 16.08.2024 | 191,216 JPY | 191,216 JPY | 15.08.2024 | 191,2499 JPY | 191,2499 JPY | 14.08.2024 | 191,2838 JPY | 191,2838 JPY | 13.08.2024 | 191,3177 JPY | 191,3177 JPY | 12.08.2024 | 191,3516 JPY | 191,3516 JPY | 09.08.2024 | 191,4533 JPY | 191,4533 JPY | 08.08.2024 | 191,4872 JPY | 191,4872 JPY | 07.08.2024 | 191,5211 JPY | 191,5211 JPY | 06.08.2024 | 191,5551 JPY | 191,5551 JPY | 05.08.2024 | 191,5891 JPY | 191,5891 JPY | 02.08.2024 | 191,6911 JPY | 191,6911 JPY | 01.08.2024 | 191,7251 JPY | 191,7251 JPY | 31.07.2024 | 191,7601 JPY | 191,7601 JPY | 30.07.2024 | 191,7951 JPY | 191,7951 JPY | 29.07.2024 | 191,8301 JPY | 191,8301 JPY | 26.07.2024 | 191,9351 JPY | 191,9351 JPY | 25.07.2024 | 191,9701 JPY | 191,9701 JPY | 24.07.2024 | 192,0052 JPY | 192,0052 JPY | 23.07.2024 | 192,0403 JPY | 192,0403 JPY | 22.07.2024 | 192,0754 JPY | 192,0754 JPY | 19.07.2024 | 192,1807 JPY | 192,1807 JPY | 18.07.2024 | 192,2158 JPY | 192,2158 JPY | 17.07.2024 | 192,2509 JPY | 192,2509 JPY | 16.07.2024 | 192,286 JPY | 192,286 JPY | 15.07.2024 | 192,3211 JPY | 192,3211 JPY | 12.07.2024 | 192,4264 JPY | 192,4264 JPY | 11.07.2024 | 192,4615 JPY | 192,4615 JPY | 10.07.2024 | 192,4966 JPY | 192,4966 JPY | 09.07.2024 | 192,5318 JPY | 192,5318 JPY | 08.07.2024 | 192,567 JPY | 192,567 JPY | 05.07.2024 | 192,6726 JPY | 192,6726 JPY | 04.07.2024 | 192,7078 JPY | 192,7078 JPY | 03.07.2024 | 192,743 JPY | 192,743 JPY | 02.07.2024 | 192,7782 JPY | 192,7782 JPY | 01.07.2024 | 192,8134 JPY | 192,8134 JPY | 28.06.2024 | 192,9196 JPY | 192,9196 JPY | 27.06.2024 | 192,955 JPY | 192,955 JPY | 26.06.2024 | 192,9904 JPY | 192,9904 JPY | 25.06.2024 | 193,0258 JPY | 193,0258 JPY | 24.06.2024 | 193,0612 JPY | 193,0612 JPY | 21.06.2024 | 193,1674 JPY | 193,1674 JPY | 20.06.2024 | 193,2028 JPY | 193,2028 JPY | 19.06.2024 | 193,2382 JPY | 193,2382 JPY | 18.06.2024 | 193,2736 JPY | 193,2736 JPY | 17.06.2024 | 193,309 JPY | 193,309 JPY | 14.06.2024 | 193,4153 JPY | 193,4153 JPY | 13.06.2024 | 193,4508 JPY | 193,4508 JPY | 12.06.2024 | 193,4863 JPY | 193,4863 JPY | 11.06.2024 | 193,5218 JPY | 193,5218 JPY | 10.06.2024 | 193,5573 JPY | 193,5573 JPY | 07.06.2024 | 193,6638 JPY | 193,6638 JPY | 06.06.2024 | 193,6993 JPY | 193,6993 JPY | 05.06.2024 | 193,7348 JPY | 193,7348 JPY | 04.06.2024 | 193,7703 JPY | 193,7703 JPY | 03.06.2024 | 193,8058 JPY | 193,8058 JPY | 31.05.2024 | 193,9156 JPY | 193,9156 JPY | 30.05.2024 | 193,9522 JPY | 193,9522 JPY | 29.05.2024 | 193,9888 JPY | 193,9888 JPY | 28.05.2024 | 194,0254 JPY | 194,0254 JPY | 27.05.2024 | 194,062 JPY | 194,062 JPY | 24.05.2024 | 194,1721 JPY | 194,1721 JPY | 23.05.2024 | 194,2088 JPY | 194,2088 JPY | 22.05.2024 | 194,2455 JPY | 194,2455 JPY | 21.05.2024 | 194,2822 JPY | 194,2822 JPY | 20.05.2024 | 194,3189 JPY | 194,3189 JPY | 17.05.2024 | 194,429 JPY | 194,429 JPY | 16.05.2024 | 194,4657 JPY | 194,4657 JPY | 15.05.2024 | 194,5024 JPY | 194,5024 JPY | 14.05.2024 | 194,5391 JPY | 194,5391 JPY | 13.05.2024 | 194,5758 JPY | 194,5758 JPY | 10.05.2024 | 194,6862 JPY | 194,6862 JPY | 09.05.2024 | 194,723 JPY | 194,723 JPY | 08.05.2024 | 194,7598 JPY | 194,7598 JPY | 07.05.2024 | 194,7966 JPY | 194,7966 JPY | 06.05.2024 | 194,8334 JPY | 194,8334 JPY | 03.05.2024 | 194,9438 JPY | 194,9438 JPY | 02.05.2024 | 194,9806 JPY | 194,9806 JPY | 01.05.2024 | 195,0174 JPY | 195,0174 JPY | 30.04.2024 | 195,0542 JPY | 195,0542 JPY | 29.04.2024 | 195,091 JPY | 195,091 JPY | 26.04.2024 | 195,2014 JPY | 195,2014 JPY | 25.04.2024 | 195,2382 JPY | 195,2382 JPY | 24.04.2024 | 195,275 JPY | 195,275 JPY | 23.04.2024 | 195,3118 JPY | 195,3118 JPY | 22.04.2024 | 195,3486 JPY | 195,3486 JPY | 19.04.2024 | 195,4593 JPY | 195,4593 JPY | 18.04.2024 | 195,4962 JPY | 195,4962 JPY | 17.04.2024 | 195,5331 JPY | 195,5331 JPY | 16.04.2024 | 195,57 JPY | 195,57 JPY | 15.04.2024 | 195,6069 JPY | 195,6069 JPY | 12.04.2024 | 195,7176 JPY | 195,7176 JPY | 11.04.2024 | 195,7545 JPY | 195,7545 JPY | 10.04.2024 | 195,7914 JPY | 195,7914 JPY | 09.04.2024 | 195,8283 JPY | 195,8283 JPY | 08.04.2024 | 195,8652 JPY | 195,8652 JPY | 05.04.2024 | 195,9762 JPY | 195,9762 JPY | 04.04.2024 | 196,0132 JPY | 196,0132 JPY | 03.04.2024 | 196,0502 JPY | 196,0502 JPY | 02.04.2024 | 196,0872 JPY | 196,0872 JPY | 01.04.2024 | 196,1243 JPY | 196,1243 JPY | 29.03.2024 | 196,2356 JPY | 196,2356 JPY | 28.03.2024 | 196,2727 JPY | 196,2727 JPY | 27.03.2024 | 196,3099 JPY | 196,3099 JPY | 26.03.2024 | 196,3471 JPY | 196,3471 JPY | 25.03.2024 | 196,3843 JPY | 196,3843 JPY | 23.03.2024 | 196,4587 JPY | 196,4587 JPY | 22.03.2024 | 196,4959 JPY | 196,4959 JPY | 21.03.2024 | 196,5331 JPY | 196,5331 JPY | 20.03.2024 | 196,5703 JPY | 196,5703 JPY | 19.03.2024 | 196,6075 JPY | 196,6075 JPY | 18.03.2024 | 196,6447 JPY | 196,6447 JPY | 15.03.2024 | 196,7563 JPY | 196,7563 JPY | 14.03.2024 | 196,7935 JPY | 196,7935 JPY | 13.03.2024 | 196,8308 JPY | 196,8308 JPY | 12.03.2024 | 196,8681 JPY | 196,8681 JPY | 11.03.2024 | 196,9054 JPY | 196,9054 JPY | 08.03.2024 | 197,0173 JPY | 197,0173 JPY | 07.03.2024 | 197,0546 JPY | 197,0546 JPY | 06.03.2024 | 197,0919 JPY | 197,0919 JPY | 05.03.2024 | 197,1292 JPY | 197,1292 JPY | 04.03.2024 | 197,1665 JPY | 197,1665 JPY | 01.03.2024 | 197,2784 JPY | 197,2784 JPY | 29.02.2024 | 197,3162 JPY | 197,3162 JPY | 28.02.2024 | 197,354 JPY | 197,354 JPY | 27.02.2024 | 197,3918 JPY | 197,3918 JPY | 26.02.2024 | 197,4296 JPY | 197,4296 JPY | 24.02.2024 | 197,5052 JPY | 197,5052 JPY | 23.02.2024 | 197,543 JPY | 197,543 JPY | 22.02.2024 | 197,5808 JPY | 197,5808 JPY | 21.02.2024 | 197,6186 JPY | 197,6186 JPY | 20.02.2024 | 197,6564 JPY | 197,6564 JPY | 19.02.2024 | 197,6942 JPY | 197,6942 JPY | 16.02.2024 | 197,8079 JPY | 197,8079 JPY | 15.02.2024 | 197,8458 JPY | 197,8458 JPY | 14.02.2024 | 197,8837 JPY | 197,8837 JPY | 13.02.2024 | 197,9216 JPY | 197,9216 JPY | 12.02.2024 | 197,9595 JPY | 197,9595 JPY | 09.02.2024 | 198,0732 JPY | 198,0732 JPY | 08.02.2024 | 198,1111 JPY | 198,1111 JPY | 07.02.2024 | 198,149 JPY | 198,149 JPY | 06.02.2024 | 198,1869 JPY | 198,1869 JPY | 05.02.2024 | 198,2248 JPY | 198,2248 JPY | 02.02.2024 | 198,3388 JPY | 198,3388 JPY | 01.02.2024 | 198,3768 JPY | 198,3768 JPY | 31.01.2024 | 198,4147 JPY | 198,4147 JPY | 30.01.2024 | 198,4526 JPY | 198,4526 JPY | 29.01.2024 | 198,4905 JPY | 198,4905 JPY | 26.01.2024 | 198,6042 JPY | 198,6042 JPY | 25.01.2024 | 198,6421 JPY | 198,6421 JPY | 24.01.2024 | 198,68 JPY | 198,68 JPY | 23.01.2024 | 198,7179 JPY | 198,7179 JPY | 22.01.2024 | 198,7558 JPY | 198,7558 JPY | 19.01.2024 | 198,8695 JPY | 198,8695 JPY | 18.01.2024 | 198,9075 JPY | 198,9075 JPY | 17.01.2024 | 198,9455 JPY | 198,9455 JPY | 16.01.2024 | 198,9835 JPY | 198,9835 JPY | 15.01.2024 | 199,0215 JPY | 199,0215 JPY | 12.01.2024 | 199,1355 JPY | 199,1355 JPY | 11.01.2024 | 199,1735 JPY | 199,1735 JPY | 10.01.2024 | 199,2115 JPY | 199,2115 JPY | 09.01.2024 | 199,2495 JPY | 199,2495 JPY | 08.01.2024 | 199,2875 JPY | 199,2875 JPY | 05.01.2024 | 199,4015 JPY | 199,4015 JPY | 04.01.2024 | 199,4396 JPY | 199,4396 JPY | 03.01.2024 | 199,4778 JPY | 199,4778 JPY | 02.01.2024 | 199,516 JPY | 199,516 JPY | 29.12.2023 | 199,6688 JPY | 199,6688 JPY | 28.12.2023 | 199,707 JPY | 199,707 JPY | 27.12.2023 | 199,7452 JPY | 199,7452 JPY | 26.12.2023 | 199,7834 JPY | 199,7834 JPY | 22.12.2023 | 199,9362 JPY | 199,9362 JPY | 21.12.2023 | 199,9745 JPY | 199,9745 JPY | 20.12.2023 | 200,0128 JPY | 200,0128 JPY | 19.12.2023 | 200,0511 JPY | 200,0511 JPY | 18.12.2023 | 200,0894 JPY | 200,0894 JPY | 15.12.2023 | 200,2043 JPY | 200,2043 JPY | 14.12.2023 | 200,2426 JPY | 200,2426 JPY | 13.12.2023 | 200,2809 JPY | 200,2809 JPY | 12.12.2023 | 200,3192 JPY | 200,3192 JPY | 11.12.2023 | 200,3575 JPY | 200,3575 JPY | 09.12.2023 | 200,4341 JPY | 200,4341 JPY | 08.12.2023 | 200,4724 JPY | 200,4724 JPY | 07.12.2023 | 200,5108 JPY | 200,5108 JPY | 06.12.2023 | 200,5492 JPY | 200,5492 JPY | 05.12.2023 | 200,5876 JPY | 200,5876 JPY | 04.12.2023 | 200,626 JPY | 200,626 JPY | 01.12.2023 | 200,7412 JPY | 200,7412 JPY | 30.11.2023 | 200,7798 JPY | 200,7798 JPY | 29.11.2023 | 200,8184 JPY | 200,8184 JPY | 28.11.2023 | 200,857 JPY | 200,857 JPY | 27.11.2023 | 200,8956 JPY | 200,8956 JPY | 24.11.2023 | 201,0114 JPY | 201,0114 JPY | 23.11.2023 | 201,05 JPY | 201,05 JPY | 22.11.2023 | 201,05 JPY | 201,05 JPY |
|