Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 180,8128 JPY | 180,8128 JPY | 11.09.2025 | 180,8349 JPY | 180,8349 JPY | 10.09.2025 | 180,857 JPY | 180,857 JPY | 09.09.2025 | 180,8791 JPY | 180,8791 JPY | 08.09.2025 | 180,9012 JPY | 180,9012 JPY | 05.09.2025 | 180,9675 JPY | 180,9675 JPY | 04.09.2025 | 180,9896 JPY | 180,9896 JPY | 03.09.2025 | 181,0117 JPY | 181,0117 JPY | 02.09.2025 | 181,0338 JPY | 181,0338 JPY | 01.09.2025 | 181,0559 JPY | 181,0559 JPY | 29.08.2025 | 181,1225 JPY | 181,1225 JPY | 28.08.2025 | 181,1447 JPY | 181,1447 JPY | 27.08.2025 | 181,1669 JPY | 181,1669 JPY | 26.08.2025 | 181,1891 JPY | 181,1891 JPY | 25.08.2025 | 181,2113 JPY | 181,2113 JPY | 22.08.2025 | 181,2779 JPY | 181,2779 JPY | 21.08.2025 | 181,3001 JPY | 181,3001 JPY | 20.08.2025 | 181,3223 JPY | 181,3223 JPY | 19.08.2025 | 181,3445 JPY | 181,3445 JPY | 18.08.2025 | 181,3667 JPY | 181,3667 JPY | 15.08.2025 | 181,4333 JPY | 181,4333 JPY | 14.08.2025 | 181,4555 JPY | 181,4555 JPY | 13.08.2025 | 181,4778 JPY | 181,4778 JPY | 12.08.2025 | 181,5001 JPY | 181,5001 JPY | 11.08.2025 | 181,5224 JPY | 181,5224 JPY | 08.08.2025 | 181,5893 JPY | 181,5893 JPY | 07.08.2025 | 181,6116 JPY | 181,6116 JPY | 06.08.2025 | 181,6339 JPY | 181,6339 JPY | 05.08.2025 | 181,6562 JPY | 181,6562 JPY | 04.08.2025 | 181,6785 JPY | 181,6785 JPY | 01.08.2025 | 181,7454 JPY | 181,7454 JPY | 31.07.2025 | 181,7678 JPY | 181,7678 JPY | 30.07.2025 | 181,7902 JPY | 181,7902 JPY | 29.07.2025 | 181,8126 JPY | 181,8126 JPY | 28.07.2025 | 181,835 JPY | 181,835 JPY | 25.07.2025 | 181,9022 JPY | 181,9022 JPY | 24.07.2025 | 181,9246 JPY | 181,9246 JPY | 23.07.2025 | 181,947 JPY | 181,947 JPY | 22.07.2025 | 181,9694 JPY | 181,9694 JPY | 21.07.2025 | 181,9918 JPY | 181,9918 JPY | 18.07.2025 | 182,059 JPY | 182,059 JPY | 17.07.2025 | 182,0814 JPY | 182,0814 JPY | 16.07.2025 | 182,1038 JPY | 182,1038 JPY | 15.07.2025 | 182,1262 JPY | 182,1262 JPY | 14.07.2025 | 182,1486 JPY | 182,1486 JPY | 11.07.2025 | 182,2158 JPY | 182,2158 JPY | 10.07.2025 | 182,2382 JPY | 182,2382 JPY | 09.07.2025 | 182,2606 JPY | 182,2606 JPY | 08.07.2025 | 182,283 JPY | 182,283 JPY | 07.07.2025 | 182,3054 JPY | 182,3054 JPY | 04.07.2025 | 182,3726 JPY | 182,3726 JPY | 03.07.2025 | 182,395 JPY | 182,395 JPY | 02.07.2025 | 182,4174 JPY | 182,4174 JPY | 01.07.2025 | 182,4398 JPY | 182,4398 JPY | 30.06.2025 | 182,4626 JPY | 182,4626 JPY | 27.06.2025 | 182,5312 JPY | 182,5312 JPY | 26.06.2025 | 182,5541 JPY | 182,5541 JPY | 25.06.2025 | 182,577 JPY | 182,577 JPY | 24.06.2025 | 182,5999 JPY | 182,5999 JPY | 23.06.2025 | 182,6228 JPY | 182,6228 JPY | 20.06.2025 | 182,6915 JPY | 182,6915 JPY | 19.06.2025 | 182,7144 JPY | 182,7144 JPY | 18.06.2025 | 182,7373 JPY | 182,7373 JPY | 17.06.2025 | 182,7602 JPY | 182,7602 JPY | 16.06.2025 | 182,7831 JPY | 182,7831 JPY | 13.06.2025 | 182,8518 JPY | 182,8518 JPY | 12.06.2025 | 182,8747 JPY | 182,8747 JPY | 11.06.2025 | 182,8976 JPY | 182,8976 JPY | 10.06.2025 | 182,9205 JPY | 182,9205 JPY | 09.06.2025 | 182,9434 JPY | 182,9434 JPY | 06.06.2025 | 183,0121 JPY | 183,0121 JPY | 05.06.2025 | 183,035 JPY | 183,035 JPY | 04.06.2025 | 183,0579 JPY | 183,0579 JPY | 03.06.2025 | 183,0808 JPY | 183,0808 JPY | 02.06.2025 | 183,1037 JPY | 183,1037 JPY | 30.05.2025 | 183,1751 JPY | 183,1751 JPY | 29.05.2025 | 183,1989 JPY | 183,1989 JPY | 28.05.2025 | 183,2227 JPY | 183,2227 JPY | 27.05.2025 | 183,2465 JPY | 183,2465 JPY | 26.05.2025 | 183,2703 JPY | 183,2703 JPY | 23.05.2025 | 183,3417 JPY | 183,3417 JPY | 22.05.2025 | 183,3655 JPY | 183,3655 JPY | 21.05.2025 | 183,3893 JPY | 183,3893 JPY | 20.05.2025 | 183,4131 JPY | 183,4131 JPY | 19.05.2025 | 183,4369 JPY | 183,4369 JPY | 16.05.2025 | 183,5083 JPY | 183,5083 JPY | 15.05.2025 | 183,5321 JPY | 183,5321 JPY | 14.05.2025 | 183,5559 JPY | 183,5559 JPY | 13.05.2025 | 183,5797 JPY | 183,5797 JPY | 12.05.2025 | 183,6035 JPY | 183,6035 JPY | 09.05.2025 | 183,6749 JPY | 183,6749 JPY | 08.05.2025 | 183,6987 JPY | 183,6987 JPY | 07.05.2025 | 183,7225 JPY | 183,7225 JPY | 06.05.2025 | 183,7463 JPY | 183,7463 JPY | 05.05.2025 | 183,7701 JPY | 183,7701 JPY | 02.05.2025 | 183,8415 JPY | 183,8415 JPY | 01.05.2025 | 183,8663 JPY | 183,8663 JPY | 30.04.2025 | 183,8912 JPY | 183,8912 JPY | 29.04.2025 | 183,9161 JPY | 183,9161 JPY | 28.04.2025 | 183,941 JPY | 183,941 JPY | 25.04.2025 | 184,0157 JPY | 184,0157 JPY | 24.04.2025 | 184,0406 JPY | 184,0406 JPY | 23.04.2025 | 184,0655 JPY | 184,0655 JPY | 22.04.2025 | 184,0904 JPY | 184,0904 JPY | 21.04.2025 | 184,1153 JPY | 184,1153 JPY | 18.04.2025 | 184,19 JPY | 184,19 JPY | 17.04.2025 | 184,2149 JPY | 184,2149 JPY | 16.04.2025 | 184,2398 JPY | 184,2398 JPY | 15.04.2025 | 184,2647 JPY | 184,2647 JPY | 14.04.2025 | 184,2896 JPY | 184,2896 JPY | 11.04.2025 | 184,3643 JPY | 184,3643 JPY | 10.04.2025 | 184,3892 JPY | 184,3892 JPY | 09.04.2025 | 184,4141 JPY | 184,4141 JPY | 08.04.2025 | 184,439 JPY | 184,439 JPY | 07.04.2025 | 184,4639 JPY | 184,4639 JPY | 04.04.2025 | 184,5386 JPY | 184,5386 JPY | 03.04.2025 | 184,5635 JPY | 184,5635 JPY | 02.04.2025 | 184,5884 JPY | 184,5884 JPY | 01.04.2025 | 184,6134 JPY | 184,6134 JPY | 31.03.2025 | 184,639 JPY | 184,639 JPY | 28.03.2025 | 184,7158 JPY | 184,7158 JPY | 27.03.2025 | 184,7414 JPY | 184,7414 JPY | 26.03.2025 | 184,767 JPY | 184,767 JPY | 25.03.2025 | 184,7926 JPY | 184,7926 JPY | 24.03.2025 | 184,8182 JPY | 184,8182 JPY | 21.03.2025 | 184,895 JPY | 184,895 JPY | 20.03.2025 | 184,9206 JPY | 184,9206 JPY | 19.03.2025 | 184,9462 JPY | 184,9462 JPY | 18.03.2025 | 184,9718 JPY | 184,9718 JPY | 17.03.2025 | 184,9974 JPY | 184,9974 JPY | 14.03.2025 | 185,0743 JPY | 185,0743 JPY | 13.03.2025 | 185,10 JPY | 185,10 JPY | 12.03.2025 | 185,1257 JPY | 185,1257 JPY | 11.03.2025 | 185,1514 JPY | 185,1514 JPY | 10.03.2025 | 185,1771 JPY | 185,1771 JPY | 07.03.2025 | 185,2542 JPY | 185,2542 JPY | 06.03.2025 | 185,2799 JPY | 185,2799 JPY | 05.03.2025 | 185,3056 JPY | 185,3056 JPY | 04.03.2025 | 185,3313 JPY | 185,3313 JPY | 03.03.2025 | 185,357 JPY | 185,357 JPY | 28.02.2025 | 185,4368 JPY | 185,4368 JPY | 27.02.2025 | 185,4634 JPY | 185,4634 JPY | 26.02.2025 | 185,49 JPY | 185,49 JPY | 25.02.2025 | 185,5166 JPY | 185,5166 JPY | 24.02.2025 | 185,5432 JPY | 185,5432 JPY | 21.02.2025 | 185,6232 JPY | 185,6232 JPY | 20.02.2025 | 185,6499 JPY | 185,6499 JPY | 19.02.2025 | 185,6766 JPY | 185,6766 JPY | 18.02.2025 | 185,7033 JPY | 185,7033 JPY | 17.02.2025 | 185,73 JPY | 185,73 JPY | 14.02.2025 | 185,8101 JPY | 185,8101 JPY | 13.02.2025 | 185,8368 JPY | 185,8368 JPY | 12.02.2025 | 185,8635 JPY | 185,8635 JPY | 11.02.2025 | 185,8902 JPY | 185,8902 JPY | 10.02.2025 | 185,9169 JPY | 185,9169 JPY | 07.02.2025 | 185,997 JPY | 185,997 JPY | 06.02.2025 | 186,0237 JPY | 186,0237 JPY | 05.02.2025 | 186,0504 JPY | 186,0504 JPY | 04.02.2025 | 186,0771 JPY | 186,0771 JPY | 03.02.2025 | 186,1038 JPY | 186,1038 JPY | 31.01.2025 | 186,1903 JPY | 186,1903 JPY | 30.01.2025 | 186,2192 JPY | 186,2192 JPY | 29.01.2025 | 186,2481 JPY | 186,2481 JPY | 28.01.2025 | 186,277 JPY | 186,277 JPY | 27.01.2025 | 186,3059 JPY | 186,3059 JPY | 24.01.2025 | 186,3926 JPY | 186,3926 JPY | 23.01.2025 | 186,4215 JPY | 186,4215 JPY | 22.01.2025 | 186,4504 JPY | 186,4504 JPY | 21.01.2025 | 186,4793 JPY | 186,4793 JPY | 20.01.2025 | 186,5082 JPY | 186,5082 JPY | 17.01.2025 | 186,5949 JPY | 186,5949 JPY | 16.01.2025 | 186,6238 JPY | 186,6238 JPY | 15.01.2025 | 186,6527 JPY | 186,6527 JPY | 14.01.2025 | 186,6816 JPY | 186,6816 JPY | 13.01.2025 | 186,7105 JPY | 186,7105 JPY | 10.01.2025 | 186,7972 JPY | 186,7972 JPY | 09.01.2025 | 186,8262 JPY | 186,8262 JPY | 08.01.2025 | 186,8552 JPY | 186,8552 JPY | 07.01.2025 | 186,8842 JPY | 186,8842 JPY | 06.01.2025 | 186,9132 JPY | 186,9132 JPY | 03.01.2025 | 187,0017 JPY | 187,0017 JPY | 02.01.2025 | 187,0312 JPY | 187,0312 JPY | 30.12.2024 | 187,12 JPY | 187,12 JPY | 27.12.2024 | 187,2088 JPY | 187,2088 JPY | 26.12.2024 | 187,2384 JPY | 187,2384 JPY | 24.12.2024 | 187,2976 JPY | 187,2976 JPY | 23.12.2024 | 187,3272 JPY | 187,3272 JPY | 20.12.2024 | 187,416 JPY | 187,416 JPY | 19.12.2024 | 187,4456 JPY | 187,4456 JPY | 18.12.2024 | 187,4752 JPY | 187,4752 JPY | 17.12.2024 | 187,5048 JPY | 187,5048 JPY | 16.12.2024 | 187,5344 JPY | 187,5344 JPY | 13.12.2024 | 187,6232 JPY | 187,6232 JPY | 12.12.2024 | 187,6528 JPY | 187,6528 JPY | 11.12.2024 | 187,6824 JPY | 187,6824 JPY | 10.12.2024 | 187,7121 JPY | 187,7121 JPY | 09.12.2024 | 187,7418 JPY | 187,7418 JPY | 06.12.2024 | 187,8309 JPY | 187,8309 JPY | 05.12.2024 | 187,8606 JPY | 187,8606 JPY | 04.12.2024 | 187,8903 JPY | 187,8903 JPY | 03.12.2024 | 187,92 JPY | 187,92 JPY | 02.12.2024 | 187,9497 JPY | 187,9497 JPY | 29.11.2024 | 188,0421 JPY | 188,0421 JPY | 28.11.2024 | 188,0729 JPY | 188,0729 JPY | 27.11.2024 | 188,1037 JPY | 188,1037 JPY | 26.11.2024 | 188,1345 JPY | 188,1345 JPY | 25.11.2024 | 188,1653 JPY | 188,1653 JPY | 22.11.2024 | 188,2577 JPY | 188,2577 JPY | 21.11.2024 | 188,2885 JPY | 188,2885 JPY | 20.11.2024 | 188,3193 JPY | 188,3193 JPY | 19.11.2024 | 188,3501 JPY | 188,3501 JPY | 18.11.2024 | 188,3809 JPY | 188,3809 JPY | 15.11.2024 | 188,4733 JPY | 188,4733 JPY | 14.11.2024 | 188,5042 JPY | 188,5042 JPY | 13.11.2024 | 188,5351 JPY | 188,5351 JPY | 12.11.2024 | 188,566 JPY | 188,566 JPY | 11.11.2024 | 188,5969 JPY | 188,5969 JPY | 08.11.2024 | 188,6896 JPY | 188,6896 JPY | 07.11.2024 | 188,7205 JPY | 188,7205 JPY | 06.11.2024 | 188,7514 JPY | 188,7514 JPY | 05.11.2024 | 188,7823 JPY | 188,7823 JPY | 04.11.2024 | 188,8132 JPY | 188,8132 JPY | 01.11.2024 | 188,9059 JPY | 188,9059 JPY | 31.10.2024 | 188,9379 JPY | 188,9379 JPY | 30.10.2024 | 188,9699 JPY | 188,9699 JPY | 29.10.2024 | 189,002 JPY | 189,002 JPY | 28.10.2024 | 189,0341 JPY | 189,0341 JPY | 25.10.2024 | 189,1304 JPY | 189,1304 JPY | 24.10.2024 | 189,1625 JPY | 189,1625 JPY | 23.10.2024 | 189,1946 JPY | 189,1946 JPY | 22.10.2024 | 189,2267 JPY | 189,2267 JPY | 21.10.2024 | 189,2588 JPY | 189,2588 JPY | 18.10.2024 | 189,3551 JPY | 189,3551 JPY | 17.10.2024 | 189,3872 JPY | 189,3872 JPY | 16.10.2024 | 189,4193 JPY | 189,4193 JPY | 15.10.2024 | 189,4514 JPY | 189,4514 JPY | 14.10.2024 | 189,4835 JPY | 189,4835 JPY | 11.10.2024 | 189,5798 JPY | 189,5798 JPY | 10.10.2024 | 189,612 JPY | 189,612 JPY | 09.10.2024 | 189,6442 JPY | 189,6442 JPY | 08.10.2024 | 189,6764 JPY | 189,6764 JPY | 07.10.2024 | 189,7086 JPY | 189,7086 JPY | 04.10.2024 | 189,8052 JPY | 189,8052 JPY | 03.10.2024 | 189,8374 JPY | 189,8374 JPY | 02.10.2024 | 189,8696 JPY | 189,8696 JPY | 01.10.2024 | 189,9018 JPY | 189,9018 JPY | 30.09.2024 | 189,9354 JPY | 189,9354 JPY | 27.09.2024 | 190,0362 JPY | 190,0362 JPY | 26.09.2024 | 190,0698 JPY | 190,0698 JPY | 25.09.2024 | 190,1034 JPY | 190,1034 JPY | 24.09.2024 | 190,137 JPY | 190,137 JPY | 23.09.2024 | 190,1706 JPY | 190,1706 JPY | 20.09.2024 | 190,2714 JPY | 190,2714 JPY | 19.09.2024 | 190,305 JPY | 190,305 JPY | 18.09.2024 | 190,3386 JPY | 190,3386 JPY | 17.09.2024 | 190,3723 JPY | 190,3723 JPY | 16.09.2024 | 190,406 JPY | 190,406 JPY | 13.09.2024 | 190,5071 JPY | 190,5071 JPY | 12.09.2024 | 190,5408 JPY | 190,5408 JPY | 11.09.2024 | 190,5745 JPY | 190,5745 JPY | 10.09.2024 | 190,6082 JPY | 190,6082 JPY | 09.09.2024 | 190,6419 JPY | 190,6419 JPY | 06.09.2024 | 190,743 JPY | 190,743 JPY | 05.09.2024 | 190,7767 JPY | 190,7767 JPY | 04.09.2024 | 190,8104 JPY | 190,8104 JPY | 03.09.2024 | 190,8441 JPY | 190,8441 JPY | 02.09.2024 | 190,8778 JPY | 190,8778 JPY | 30.08.2024 | 190,9793 JPY | 190,9793 JPY | 29.08.2024 | 191,0132 JPY | 191,0132 JPY | 28.08.2024 | 191,0471 JPY | 191,0471 JPY | 27.08.2024 | 191,081 JPY | 191,081 JPY | 26.08.2024 | 191,1149 JPY | 191,1149 JPY | 23.08.2024 | 191,2166 JPY | 191,2166 JPY | 22.08.2024 | 191,2505 JPY | 191,2505 JPY | 21.08.2024 | 191,2844 JPY | 191,2844 JPY | 20.08.2024 | 191,3183 JPY | 191,3183 JPY | 19.08.2024 | 191,3522 JPY | 191,3522 JPY | 16.08.2024 | 191,4539 JPY | 191,4539 JPY | 15.08.2024 | 191,4878 JPY | 191,4878 JPY | 14.08.2024 | 191,5217 JPY | 191,5217 JPY | 13.08.2024 | 191,5557 JPY | 191,5557 JPY | 12.08.2024 | 191,5897 JPY | 191,5897 JPY | 09.08.2024 | 191,6917 JPY | 191,6917 JPY | 08.08.2024 | 191,7257 JPY | 191,7257 JPY | 07.08.2024 | 191,7597 JPY | 191,7597 JPY | 06.08.2024 | 191,7937 JPY | 191,7937 JPY | 05.08.2024 | 191,8277 JPY | 191,8277 JPY | 02.08.2024 | 191,9297 JPY | 191,9297 JPY | 01.08.2024 | 191,9637 JPY | 191,9637 JPY | 31.07.2024 | 191,9988 JPY | 191,9988 JPY | 30.07.2024 | 192,0339 JPY | 192,0339 JPY | 29.07.2024 | 192,069 JPY | 192,069 JPY | 26.07.2024 | 192,1743 JPY | 192,1743 JPY | 25.07.2024 | 192,2094 JPY | 192,2094 JPY | 24.07.2024 | 192,2445 JPY | 192,2445 JPY | 23.07.2024 | 192,2796 JPY | 192,2796 JPY | 22.07.2024 | 192,3147 JPY | 192,3147 JPY | 19.07.2024 | 192,42 JPY | 192,42 JPY | 18.07.2024 | 192,4551 JPY | 192,4551 JPY | 17.07.2024 | 192,4902 JPY | 192,4902 JPY | 16.07.2024 | 192,5253 JPY | 192,5253 JPY | 15.07.2024 | 192,5605 JPY | 192,5605 JPY | 12.07.2024 | 192,6661 JPY | 192,6661 JPY | 11.07.2024 | 192,7013 JPY | 192,7013 JPY | 10.07.2024 | 192,7365 JPY | 192,7365 JPY | 09.07.2024 | 192,7717 JPY | 192,7717 JPY | 08.07.2024 | 192,8069 JPY | 192,8069 JPY | 05.07.2024 | 192,9125 JPY | 192,9125 JPY | 04.07.2024 | 192,9477 JPY | 192,9477 JPY | 03.07.2024 | 192,9829 JPY | 192,9829 JPY | 02.07.2024 | 193,0181 JPY | 193,0181 JPY | 01.07.2024 | 193,0533 JPY | 193,0533 JPY | 28.06.2024 | 193,1595 JPY | 193,1595 JPY | 27.06.2024 | 193,1949 JPY | 193,1949 JPY | 26.06.2024 | 193,2303 JPY | 193,2303 JPY | 25.06.2024 | 193,2657 JPY | 193,2657 JPY | 24.06.2024 | 193,3011 JPY | 193,3011 JPY | 21.06.2024 | 193,4074 JPY | 193,4074 JPY | 20.06.2024 | 193,4429 JPY | 193,4429 JPY | 19.06.2024 | 193,4784 JPY | 193,4784 JPY | 18.06.2024 | 193,5139 JPY | 193,5139 JPY | 17.06.2024 | 193,5494 JPY | 193,5494 JPY | 14.06.2024 | 193,6559 JPY | 193,6559 JPY | 13.06.2024 | 193,6914 JPY | 193,6914 JPY | 12.06.2024 | 193,7269 JPY | 193,7269 JPY | 11.06.2024 | 193,7624 JPY | 193,7624 JPY | 10.06.2024 | 193,7979 JPY | 193,7979 JPY | 07.06.2024 | 193,9044 JPY | 193,9044 JPY | 06.06.2024 | 193,94 JPY | 193,94 JPY | 05.06.2024 | 193,9756 JPY | 193,9756 JPY | 04.06.2024 | 194,0112 JPY | 194,0112 JPY | 03.06.2024 | 194,0468 JPY | 194,0468 JPY | 31.05.2024 | 194,1569 JPY | 194,1569 JPY | 30.05.2024 | 194,1936 JPY | 194,1936 JPY | 29.05.2024 | 194,2303 JPY | 194,2303 JPY | 28.05.2024 | 194,267 JPY | 194,267 JPY | 27.05.2024 | 194,3037 JPY | 194,3037 JPY | 24.05.2024 | 194,4138 JPY | 194,4138 JPY | 23.05.2024 | 194,4505 JPY | 194,4505 JPY | 22.05.2024 | 194,4872 JPY | 194,4872 JPY | 21.05.2024 | 194,5239 JPY | 194,5239 JPY | 20.05.2024 | 194,5606 JPY | 194,5606 JPY | 17.05.2024 | 194,6709 JPY | 194,6709 JPY | 16.05.2024 | 194,7077 JPY | 194,7077 JPY | 15.05.2024 | 194,7445 JPY | 194,7445 JPY | 14.05.2024 | 194,7813 JPY | 194,7813 JPY | 13.05.2024 | 194,8181 JPY | 194,8181 JPY | 10.05.2024 | 194,9285 JPY | 194,9285 JPY | 09.05.2024 | 194,9653 JPY | 194,9653 JPY | 08.05.2024 | 195,0021 JPY | 195,0021 JPY | 07.05.2024 | 195,0389 JPY | 195,0389 JPY | 06.05.2024 | 195,0757 JPY | 195,0757 JPY | 03.05.2024 | 195,1863 JPY | 195,1863 JPY | 02.05.2024 | 195,2232 JPY | 195,2232 JPY | 01.05.2024 | 195,26 JPY | 195,26 JPY | 30.04.2024 | 195,2968 JPY | 195,2968 JPY | 29.04.2024 | 195,3336 JPY | 195,3336 JPY | 26.04.2024 | 195,4443 JPY | 195,4443 JPY | 25.04.2024 | 195,4812 JPY | 195,4812 JPY | 24.04.2024 | 195,5181 JPY | 195,5181 JPY | 23.04.2024 | 195,555 JPY | 195,555 JPY | 22.04.2024 | 195,5919 JPY | 195,5919 JPY | 19.04.2024 | 195,7026 JPY | 195,7026 JPY | 18.04.2024 | 195,7395 JPY | 195,7395 JPY | 17.04.2024 | 195,7764 JPY | 195,7764 JPY | 16.04.2024 | 195,8133 JPY | 195,8133 JPY | 15.04.2024 | 195,8502 JPY | 195,8502 JPY | 12.04.2024 | 195,9611 JPY | 195,9611 JPY | 11.04.2024 | 195,9981 JPY | 195,9981 JPY | 10.04.2024 | 196,0351 JPY | 196,0351 JPY | 09.04.2024 | 196,0721 JPY | 196,0721 JPY | 08.04.2024 | 196,1091 JPY | 196,1091 JPY | 05.04.2024 | 196,2201 JPY | 196,2201 JPY | 04.04.2024 | 196,2571 JPY | 196,2571 JPY | 03.04.2024 | 196,2941 JPY | 196,2941 JPY | 02.04.2024 | 196,3311 JPY | 196,3311 JPY | 01.04.2024 | 196,3683 JPY | 196,3683 JPY | 29.03.2024 | 196,4799 JPY | 196,4799 JPY | 28.03.2024 | 196,5171 JPY | 196,5171 JPY | 27.03.2024 | 196,5543 JPY | 196,5543 JPY | 26.03.2024 | 196,5915 JPY | 196,5915 JPY | 25.03.2024 | 196,6287 JPY | 196,6287 JPY | 23.03.2024 | 196,7031 JPY | 196,7031 JPY | 22.03.2024 | 196,7403 JPY | 196,7403 JPY | 21.03.2024 | 196,7775 JPY | 196,7775 JPY | 20.03.2024 | 196,8147 JPY | 196,8147 JPY | 19.03.2024 | 196,852 JPY | 196,852 JPY | 18.03.2024 | 196,8893 JPY | 196,8893 JPY | 15.03.2024 | 197,0012 JPY | 197,0012 JPY | 14.03.2024 | 197,0385 JPY | 197,0385 JPY | 13.03.2024 | 197,0758 JPY | 197,0758 JPY | 12.03.2024 | 197,1131 JPY | 197,1131 JPY | 11.03.2024 | 197,1504 JPY | 197,1504 JPY | 08.03.2024 | 197,2623 JPY | 197,2623 JPY | 07.03.2024 | 197,2996 JPY | 197,2996 JPY | 06.03.2024 | 197,3369 JPY | 197,3369 JPY | 05.03.2024 | 197,3743 JPY | 197,3743 JPY | 04.03.2024 | 197,4117 JPY | 197,4117 JPY | 01.03.2024 | 197,5239 JPY | 197,5239 JPY | 29.02.2024 | 197,5617 JPY | 197,5617 JPY | 28.02.2024 | 197,5995 JPY | 197,5995 JPY | 27.02.2024 | 197,6373 JPY | 197,6373 JPY | 26.02.2024 | 197,6751 JPY | 197,6751 JPY | 24.02.2024 | 197,7508 JPY | 197,7508 JPY | 23.02.2024 | 197,7887 JPY | 197,7887 JPY | 22.02.2024 | 197,8266 JPY | 197,8266 JPY | 21.02.2024 | 197,8645 JPY | 197,8645 JPY | 20.02.2024 | 197,9024 JPY | 197,9024 JPY | 19.02.2024 | 197,9403 JPY | 197,9403 JPY | 16.02.2024 | 198,054 JPY | 198,054 JPY | 15.02.2024 | 198,0919 JPY | 198,0919 JPY | 14.02.2024 | 198,1298 JPY | 198,1298 JPY | 13.02.2024 | 198,1677 JPY | 198,1677 JPY | 12.02.2024 | 198,2056 JPY | 198,2056 JPY | 09.02.2024 | 198,3196 JPY | 198,3196 JPY | 08.02.2024 | 198,3576 JPY | 198,3576 JPY | 07.02.2024 | 198,3956 JPY | 198,3956 JPY | 06.02.2024 | 198,4336 JPY | 198,4336 JPY | 05.02.2024 | 198,4716 JPY | 198,4716 JPY | 02.02.2024 | 198,5856 JPY | 198,5856 JPY | 01.02.2024 | 198,6236 JPY | 198,6236 JPY | 31.01.2024 | 198,6615 JPY | 198,6615 JPY | 30.01.2024 | 198,6994 JPY | 198,6994 JPY | 29.01.2024 | 198,7373 JPY | 198,7373 JPY | 26.01.2024 | 198,851 JPY | 198,851 JPY | 25.01.2024 | 198,889 JPY | 198,889 JPY | 24.01.2024 | 198,927 JPY | 198,927 JPY | 23.01.2024 | 198,965 JPY | 198,965 JPY | 22.01.2024 | 199,003 JPY | 199,003 JPY | 19.01.2024 | 199,117 JPY | 199,117 JPY | 18.01.2024 | 199,155 JPY | 199,155 JPY | 17.01.2024 | 199,193 JPY | 199,193 JPY | 16.01.2024 | 199,231 JPY | 199,231 JPY | 15.01.2024 | 199,269 JPY | 199,269 JPY | 12.01.2024 | 199,383 JPY | 199,383 JPY | 11.01.2024 | 199,4211 JPY | 199,4211 JPY | 10.01.2024 | 199,4592 JPY | 199,4592 JPY | 09.01.2024 | 199,4973 JPY | 199,4973 JPY | 08.01.2024 | 199,5354 JPY | 199,5354 JPY | 05.01.2024 | 199,6497 JPY | 199,6497 JPY | 04.01.2024 | 199,6878 JPY | 199,6878 JPY | 03.01.2024 | 199,726 JPY | 199,726 JPY | 02.01.2024 | 199,7642 JPY | 199,7642 JPY | 29.12.2023 | 199,917 JPY | 199,917 JPY | 28.12.2023 | 199,9552 JPY | 199,9552 JPY | 27.12.2023 | 199,9935 JPY | 199,9935 JPY | 26.12.2023 | 200,0318 JPY | 200,0318 JPY | 22.12.2023 | 200,185 JPY | 200,185 JPY | 21.12.2023 | 200,2233 JPY | 200,2233 JPY | 20.12.2023 | 200,2616 JPY | 200,2616 JPY | 19.12.2023 | 200,2999 JPY | 200,2999 JPY | 18.12.2023 | 200,3382 JPY | 200,3382 JPY | 15.12.2023 | 200,4531 JPY | 200,4531 JPY | 14.12.2023 | 200,4915 JPY | 200,4915 JPY | 13.12.2023 | 200,5299 JPY | 200,5299 JPY | 12.12.2023 | 200,5683 JPY | 200,5683 JPY | 11.12.2023 | 200,6067 JPY | 200,6067 JPY | 09.12.2023 | 200,6835 JPY | 200,6835 JPY | 08.12.2023 | 200,7219 JPY | 200,7219 JPY | 07.12.2023 | 200,7603 JPY | 200,7603 JPY | 06.12.2023 | 200,7987 JPY | 200,7987 JPY | 05.12.2023 | 200,8371 JPY | 200,8371 JPY | 04.12.2023 | 200,8755 JPY | 200,8755 JPY | 01.12.2023 | 200,9907 JPY | 200,9907 JPY | 30.11.2023 | 201,0293 JPY | 201,0293 JPY | 29.11.2023 | 201,0679 JPY | 201,0679 JPY | 28.11.2023 | 201,1065 JPY | 201,1065 JPY | 27.11.2023 | 201,1452 JPY | 201,1452 JPY | 24.11.2023 | 201,2613 JPY | 201,2613 JPY | 23.11.2023 | 201,30 JPY | 201,30 JPY | 22.11.2023 | 201,30 JPY | 201,30 JPY |
|