Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 181,2626 JPY | 181,2626 JPY | 11.09.2025 | 181,2847 JPY | 181,2847 JPY | 10.09.2025 | 181,3068 JPY | 181,3068 JPY | 09.09.2025 | 181,3289 JPY | 181,3289 JPY | 08.09.2025 | 181,351 JPY | 181,351 JPY | 05.09.2025 | 181,4173 JPY | 181,4173 JPY | 04.09.2025 | 181,4394 JPY | 181,4394 JPY | 03.09.2025 | 181,4615 JPY | 181,4615 JPY | 02.09.2025 | 181,4836 JPY | 181,4836 JPY | 01.09.2025 | 181,5058 JPY | 181,5058 JPY | 29.08.2025 | 181,5727 JPY | 181,5727 JPY | 28.08.2025 | 181,595 JPY | 181,595 JPY | 27.08.2025 | 181,6173 JPY | 181,6173 JPY | 26.08.2025 | 181,6396 JPY | 181,6396 JPY | 25.08.2025 | 181,6619 JPY | 181,6619 JPY | 22.08.2025 | 181,7288 JPY | 181,7288 JPY | 21.08.2025 | 181,7511 JPY | 181,7511 JPY | 20.08.2025 | 181,7734 JPY | 181,7734 JPY | 19.08.2025 | 181,7957 JPY | 181,7957 JPY | 18.08.2025 | 181,818 JPY | 181,818 JPY | 15.08.2025 | 181,8849 JPY | 181,8849 JPY | 14.08.2025 | 181,9072 JPY | 181,9072 JPY | 13.08.2025 | 181,9295 JPY | 181,9295 JPY | 12.08.2025 | 181,9518 JPY | 181,9518 JPY | 11.08.2025 | 181,9741 JPY | 181,9741 JPY | 08.08.2025 | 182,041 JPY | 182,041 JPY | 07.08.2025 | 182,0633 JPY | 182,0633 JPY | 06.08.2025 | 182,0856 JPY | 182,0856 JPY | 05.08.2025 | 182,1079 JPY | 182,1079 JPY | 04.08.2025 | 182,1302 JPY | 182,1302 JPY | 01.08.2025 | 182,1971 JPY | 182,1971 JPY | 31.07.2025 | 182,2195 JPY | 182,2195 JPY | 30.07.2025 | 182,2419 JPY | 182,2419 JPY | 29.07.2025 | 182,2643 JPY | 182,2643 JPY | 28.07.2025 | 182,2867 JPY | 182,2867 JPY | 25.07.2025 | 182,3539 JPY | 182,3539 JPY | 24.07.2025 | 182,3763 JPY | 182,3763 JPY | 23.07.2025 | 182,3987 JPY | 182,3987 JPY | 22.07.2025 | 182,4211 JPY | 182,4211 JPY | 21.07.2025 | 182,4435 JPY | 182,4435 JPY | 18.07.2025 | 182,511 JPY | 182,511 JPY | 17.07.2025 | 182,5335 JPY | 182,5335 JPY | 16.07.2025 | 182,556 JPY | 182,556 JPY | 15.07.2025 | 182,5785 JPY | 182,5785 JPY | 14.07.2025 | 182,601 JPY | 182,601 JPY | 11.07.2025 | 182,6685 JPY | 182,6685 JPY | 10.07.2025 | 182,691 JPY | 182,691 JPY | 09.07.2025 | 182,7135 JPY | 182,7135 JPY | 08.07.2025 | 182,736 JPY | 182,736 JPY | 07.07.2025 | 182,7585 JPY | 182,7585 JPY | 04.07.2025 | 182,826 JPY | 182,826 JPY | 03.07.2025 | 182,8485 JPY | 182,8485 JPY | 02.07.2025 | 182,871 JPY | 182,871 JPY | 01.07.2025 | 182,8935 JPY | 182,8935 JPY | 30.06.2025 | 182,9164 JPY | 182,9164 JPY | 27.06.2025 | 182,9851 JPY | 182,9851 JPY | 26.06.2025 | 183,008 JPY | 183,008 JPY | 25.06.2025 | 183,0309 JPY | 183,0309 JPY | 24.06.2025 | 183,0538 JPY | 183,0538 JPY | 23.06.2025 | 183,0767 JPY | 183,0767 JPY | 20.06.2025 | 183,1454 JPY | 183,1454 JPY | 19.06.2025 | 183,1683 JPY | 183,1683 JPY | 18.06.2025 | 183,1912 JPY | 183,1912 JPY | 17.06.2025 | 183,2141 JPY | 183,2141 JPY | 16.06.2025 | 183,237 JPY | 183,237 JPY | 13.06.2025 | 183,3058 JPY | 183,3058 JPY | 12.06.2025 | 183,3288 JPY | 183,3288 JPY | 11.06.2025 | 183,3518 JPY | 183,3518 JPY | 10.06.2025 | 183,3748 JPY | 183,3748 JPY | 09.06.2025 | 183,3978 JPY | 183,3978 JPY | 06.06.2025 | 183,4668 JPY | 183,4668 JPY | 05.06.2025 | 183,4898 JPY | 183,4898 JPY | 04.06.2025 | 183,5128 JPY | 183,5128 JPY | 03.06.2025 | 183,5358 JPY | 183,5358 JPY | 02.06.2025 | 183,5588 JPY | 183,5588 JPY | 30.05.2025 | 183,6302 JPY | 183,6302 JPY | 29.05.2025 | 183,654 JPY | 183,654 JPY | 28.05.2025 | 183,6778 JPY | 183,6778 JPY | 27.05.2025 | 183,7016 JPY | 183,7016 JPY | 26.05.2025 | 183,7254 JPY | 183,7254 JPY | 23.05.2025 | 183,7968 JPY | 183,7968 JPY | 22.05.2025 | 183,8206 JPY | 183,8206 JPY | 21.05.2025 | 183,8444 JPY | 183,8444 JPY | 20.05.2025 | 183,8682 JPY | 183,8682 JPY | 19.05.2025 | 183,8921 JPY | 183,8921 JPY | 16.05.2025 | 183,9638 JPY | 183,9638 JPY | 15.05.2025 | 183,9877 JPY | 183,9877 JPY | 14.05.2025 | 184,0116 JPY | 184,0116 JPY | 13.05.2025 | 184,0355 JPY | 184,0355 JPY | 12.05.2025 | 184,0594 JPY | 184,0594 JPY | 09.05.2025 | 184,1311 JPY | 184,1311 JPY | 08.05.2025 | 184,155 JPY | 184,155 JPY | 07.05.2025 | 184,1789 JPY | 184,1789 JPY | 06.05.2025 | 184,2028 JPY | 184,2028 JPY | 05.05.2025 | 184,2267 JPY | 184,2267 JPY | 02.05.2025 | 184,2984 JPY | 184,2984 JPY | 01.05.2025 | 184,3233 JPY | 184,3233 JPY | 30.04.2025 | 184,3482 JPY | 184,3482 JPY | 29.04.2025 | 184,3731 JPY | 184,3731 JPY | 28.04.2025 | 184,398 JPY | 184,398 JPY | 25.04.2025 | 184,4727 JPY | 184,4727 JPY | 24.04.2025 | 184,4976 JPY | 184,4976 JPY | 23.04.2025 | 184,5225 JPY | 184,5225 JPY | 22.04.2025 | 184,5474 JPY | 184,5474 JPY | 21.04.2025 | 184,5723 JPY | 184,5723 JPY | 18.04.2025 | 184,6472 JPY | 184,6472 JPY | 17.04.2025 | 184,6722 JPY | 184,6722 JPY | 16.04.2025 | 184,6972 JPY | 184,6972 JPY | 15.04.2025 | 184,7222 JPY | 184,7222 JPY | 14.04.2025 | 184,7472 JPY | 184,7472 JPY | 11.04.2025 | 184,8222 JPY | 184,8222 JPY | 10.04.2025 | 184,8472 JPY | 184,8472 JPY | 09.04.2025 | 184,8722 JPY | 184,8722 JPY | 08.04.2025 | 184,8972 JPY | 184,8972 JPY | 07.04.2025 | 184,9222 JPY | 184,9222 JPY | 04.04.2025 | 184,9972 JPY | 184,9972 JPY | 03.04.2025 | 185,0222 JPY | 185,0222 JPY | 02.04.2025 | 185,0472 JPY | 185,0472 JPY | 01.04.2025 | 185,0722 JPY | 185,0722 JPY | 31.03.2025 | 185,0979 JPY | 185,0979 JPY | 28.03.2025 | 185,175 JPY | 185,175 JPY | 27.03.2025 | 185,2007 JPY | 185,2007 JPY | 26.03.2025 | 185,2264 JPY | 185,2264 JPY | 25.03.2025 | 185,2521 JPY | 185,2521 JPY | 24.03.2025 | 185,2778 JPY | 185,2778 JPY | 21.03.2025 | 185,3549 JPY | 185,3549 JPY | 20.03.2025 | 185,3806 JPY | 185,3806 JPY | 19.03.2025 | 185,4063 JPY | 185,4063 JPY | 18.03.2025 | 185,432 JPY | 185,432 JPY | 17.03.2025 | 185,4577 JPY | 185,4577 JPY | 14.03.2025 | 185,5348 JPY | 185,5348 JPY | 13.03.2025 | 185,5605 JPY | 185,5605 JPY | 12.03.2025 | 185,5862 JPY | 185,5862 JPY | 11.03.2025 | 185,6119 JPY | 185,6119 JPY | 10.03.2025 | 185,6376 JPY | 185,6376 JPY | 07.03.2025 | 185,7147 JPY | 185,7147 JPY | 06.03.2025 | 185,7404 JPY | 185,7404 JPY | 05.03.2025 | 185,7661 JPY | 185,7661 JPY | 04.03.2025 | 185,7919 JPY | 185,7919 JPY | 03.03.2025 | 185,8177 JPY | 185,8177 JPY | 28.02.2025 | 185,8978 JPY | 185,8978 JPY | 27.02.2025 | 185,9245 JPY | 185,9245 JPY | 26.02.2025 | 185,9512 JPY | 185,9512 JPY | 25.02.2025 | 185,9779 JPY | 185,9779 JPY | 24.02.2025 | 186,0046 JPY | 186,0046 JPY | 21.02.2025 | 186,0847 JPY | 186,0847 JPY | 20.02.2025 | 186,1114 JPY | 186,1114 JPY | 19.02.2025 | 186,1381 JPY | 186,1381 JPY | 18.02.2025 | 186,1648 JPY | 186,1648 JPY | 17.02.2025 | 186,1915 JPY | 186,1915 JPY | 14.02.2025 | 186,2716 JPY | 186,2716 JPY | 13.02.2025 | 186,2984 JPY | 186,2984 JPY | 12.02.2025 | 186,3252 JPY | 186,3252 JPY | 11.02.2025 | 186,352 JPY | 186,352 JPY | 10.02.2025 | 186,3788 JPY | 186,3788 JPY | 07.02.2025 | 186,4592 JPY | 186,4592 JPY | 06.02.2025 | 186,486 JPY | 186,486 JPY | 05.02.2025 | 186,5128 JPY | 186,5128 JPY | 04.02.2025 | 186,5396 JPY | 186,5396 JPY | 03.02.2025 | 186,5664 JPY | 186,5664 JPY | 31.01.2025 | 186,6531 JPY | 186,6531 JPY | 30.01.2025 | 186,682 JPY | 186,682 JPY | 29.01.2025 | 186,7109 JPY | 186,7109 JPY | 28.01.2025 | 186,7398 JPY | 186,7398 JPY | 27.01.2025 | 186,7687 JPY | 186,7687 JPY | 24.01.2025 | 186,8556 JPY | 186,8556 JPY | 23.01.2025 | 186,8846 JPY | 186,8846 JPY | 22.01.2025 | 186,9136 JPY | 186,9136 JPY | 21.01.2025 | 186,9426 JPY | 186,9426 JPY | 20.01.2025 | 186,9716 JPY | 186,9716 JPY | 17.01.2025 | 187,0586 JPY | 187,0586 JPY | 16.01.2025 | 187,0876 JPY | 187,0876 JPY | 15.01.2025 | 187,1166 JPY | 187,1166 JPY | 14.01.2025 | 187,1456 JPY | 187,1456 JPY | 13.01.2025 | 187,1746 JPY | 187,1746 JPY | 10.01.2025 | 187,2616 JPY | 187,2616 JPY | 09.01.2025 | 187,2906 JPY | 187,2906 JPY | 08.01.2025 | 187,3196 JPY | 187,3196 JPY | 07.01.2025 | 187,3486 JPY | 187,3486 JPY | 06.01.2025 | 187,3776 JPY | 187,3776 JPY | 03.01.2025 | 187,4664 JPY | 187,4664 JPY | 02.01.2025 | 187,496 JPY | 187,496 JPY | 30.12.2024 | 187,5848 JPY | 187,5848 JPY | 27.12.2024 | 187,6736 JPY | 187,6736 JPY | 26.12.2024 | 187,7033 JPY | 187,7033 JPY | 24.12.2024 | 187,7627 JPY | 187,7627 JPY | 23.12.2024 | 187,7924 JPY | 187,7924 JPY | 20.12.2024 | 187,8815 JPY | 187,8815 JPY | 19.12.2024 | 187,9112 JPY | 187,9112 JPY | 18.12.2024 | 187,9409 JPY | 187,9409 JPY | 17.12.2024 | 187,9706 JPY | 187,9706 JPY | 16.12.2024 | 188,0003 JPY | 188,0003 JPY | 13.12.2024 | 188,0894 JPY | 188,0894 JPY | 12.12.2024 | 188,1191 JPY | 188,1191 JPY | 11.12.2024 | 188,1488 JPY | 188,1488 JPY | 10.12.2024 | 188,1785 JPY | 188,1785 JPY | 09.12.2024 | 188,2082 JPY | 188,2082 JPY | 06.12.2024 | 188,2973 JPY | 188,2973 JPY | 05.12.2024 | 188,3271 JPY | 188,3271 JPY | 04.12.2024 | 188,3569 JPY | 188,3569 JPY | 03.12.2024 | 188,3867 JPY | 188,3867 JPY | 02.12.2024 | 188,4165 JPY | 188,4165 JPY | 29.11.2024 | 188,509 JPY | 188,509 JPY | 28.11.2024 | 188,5399 JPY | 188,5399 JPY | 27.11.2024 | 188,5708 JPY | 188,5708 JPY | 26.11.2024 | 188,6017 JPY | 188,6017 JPY | 25.11.2024 | 188,6326 JPY | 188,6326 JPY | 22.11.2024 | 188,7253 JPY | 188,7253 JPY | 21.11.2024 | 188,7562 JPY | 188,7562 JPY | 20.11.2024 | 188,7871 JPY | 188,7871 JPY | 19.11.2024 | 188,818 JPY | 188,818 JPY | 18.11.2024 | 188,8489 JPY | 188,8489 JPY | 15.11.2024 | 188,9416 JPY | 188,9416 JPY | 14.11.2024 | 188,9725 JPY | 188,9725 JPY | 13.11.2024 | 189,0034 JPY | 189,0034 JPY | 12.11.2024 | 189,0343 JPY | 189,0343 JPY | 11.11.2024 | 189,0652 JPY | 189,0652 JPY | 08.11.2024 | 189,1581 JPY | 189,1581 JPY | 07.11.2024 | 189,1891 JPY | 189,1891 JPY | 06.11.2024 | 189,2201 JPY | 189,2201 JPY | 05.11.2024 | 189,2511 JPY | 189,2511 JPY | 04.11.2024 | 189,2821 JPY | 189,2821 JPY | 01.11.2024 | 189,3751 JPY | 189,3751 JPY | 31.10.2024 | 189,4072 JPY | 189,4072 JPY | 30.10.2024 | 189,4393 JPY | 189,4393 JPY | 29.10.2024 | 189,4714 JPY | 189,4714 JPY | 28.10.2024 | 189,5035 JPY | 189,5035 JPY | 25.10.2024 | 189,5999 JPY | 189,5999 JPY | 24.10.2024 | 189,6321 JPY | 189,6321 JPY | 23.10.2024 | 189,6643 JPY | 189,6643 JPY | 22.10.2024 | 189,6965 JPY | 189,6965 JPY | 21.10.2024 | 189,7287 JPY | 189,7287 JPY | 18.10.2024 | 189,8253 JPY | 189,8253 JPY | 17.10.2024 | 189,8575 JPY | 189,8575 JPY | 16.10.2024 | 189,8897 JPY | 189,8897 JPY | 15.10.2024 | 189,9219 JPY | 189,9219 JPY | 14.10.2024 | 189,9541 JPY | 189,9541 JPY | 11.10.2024 | 190,0507 JPY | 190,0507 JPY | 10.10.2024 | 190,0829 JPY | 190,0829 JPY | 09.10.2024 | 190,1151 JPY | 190,1151 JPY | 08.10.2024 | 190,1473 JPY | 190,1473 JPY | 07.10.2024 | 190,1796 JPY | 190,1796 JPY | 04.10.2024 | 190,2765 JPY | 190,2765 JPY | 03.10.2024 | 190,3088 JPY | 190,3088 JPY | 02.10.2024 | 190,3411 JPY | 190,3411 JPY | 01.10.2024 | 190,3734 JPY | 190,3734 JPY | 30.09.2024 | 190,4071 JPY | 190,4071 JPY | 27.09.2024 | 190,5082 JPY | 190,5082 JPY | 26.09.2024 | 190,5419 JPY | 190,5419 JPY | 25.09.2024 | 190,5756 JPY | 190,5756 JPY | 24.09.2024 | 190,6093 JPY | 190,6093 JPY | 23.09.2024 | 190,643 JPY | 190,643 JPY | 20.09.2024 | 190,7441 JPY | 190,7441 JPY | 19.09.2024 | 190,7778 JPY | 190,7778 JPY | 18.09.2024 | 190,8115 JPY | 190,8115 JPY | 17.09.2024 | 190,8452 JPY | 190,8452 JPY | 16.09.2024 | 190,8789 JPY | 190,8789 JPY | 13.09.2024 | 190,9803 JPY | 190,9803 JPY | 12.09.2024 | 191,0141 JPY | 191,0141 JPY | 11.09.2024 | 191,0479 JPY | 191,0479 JPY | 10.09.2024 | 191,0817 JPY | 191,0817 JPY | 09.09.2024 | 191,1155 JPY | 191,1155 JPY | 06.09.2024 | 191,2169 JPY | 191,2169 JPY | 05.09.2024 | 191,2507 JPY | 191,2507 JPY | 04.09.2024 | 191,2845 JPY | 191,2845 JPY | 03.09.2024 | 191,3183 JPY | 191,3183 JPY | 02.09.2024 | 191,3521 JPY | 191,3521 JPY | 30.08.2024 | 191,4538 JPY | 191,4538 JPY | 29.08.2024 | 191,4877 JPY | 191,4877 JPY | 28.08.2024 | 191,5216 JPY | 191,5216 JPY | 27.08.2024 | 191,5556 JPY | 191,5556 JPY | 26.08.2024 | 191,5896 JPY | 191,5896 JPY | 23.08.2024 | 191,6916 JPY | 191,6916 JPY | 22.08.2024 | 191,7256 JPY | 191,7256 JPY | 21.08.2024 | 191,7596 JPY | 191,7596 JPY | 20.08.2024 | 191,7936 JPY | 191,7936 JPY | 19.08.2024 | 191,8276 JPY | 191,8276 JPY | 16.08.2024 | 191,9296 JPY | 191,9296 JPY | 15.08.2024 | 191,9636 JPY | 191,9636 JPY | 14.08.2024 | 191,9976 JPY | 191,9976 JPY | 13.08.2024 | 192,0316 JPY | 192,0316 JPY | 12.08.2024 | 192,0656 JPY | 192,0656 JPY | 09.08.2024 | 192,1678 JPY | 192,1678 JPY | 08.08.2024 | 192,2019 JPY | 192,2019 JPY | 07.08.2024 | 192,236 JPY | 192,236 JPY | 06.08.2024 | 192,2701 JPY | 192,2701 JPY | 05.08.2024 | 192,3042 JPY | 192,3042 JPY | 02.08.2024 | 192,4065 JPY | 192,4065 JPY | 01.08.2024 | 192,4406 JPY | 192,4406 JPY | 31.07.2024 | 192,4757 JPY | 192,4757 JPY | 30.07.2024 | 192,5108 JPY | 192,5108 JPY | 29.07.2024 | 192,546 JPY | 192,546 JPY | 26.07.2024 | 192,6516 JPY | 192,6516 JPY | 25.07.2024 | 192,6868 JPY | 192,6868 JPY | 24.07.2024 | 192,722 JPY | 192,722 JPY | 23.07.2024 | 192,7572 JPY | 192,7572 JPY | 22.07.2024 | 192,7924 JPY | 192,7924 JPY | 19.07.2024 | 192,898 JPY | 192,898 JPY | 18.07.2024 | 192,9332 JPY | 192,9332 JPY | 17.07.2024 | 192,9684 JPY | 192,9684 JPY | 16.07.2024 | 193,0036 JPY | 193,0036 JPY | 15.07.2024 | 193,0388 JPY | 193,0388 JPY | 12.07.2024 | 193,1446 JPY | 193,1446 JPY | 11.07.2024 | 193,1799 JPY | 193,1799 JPY | 10.07.2024 | 193,2152 JPY | 193,2152 JPY | 09.07.2024 | 193,2505 JPY | 193,2505 JPY | 08.07.2024 | 193,2858 JPY | 193,2858 JPY | 05.07.2024 | 193,3917 JPY | 193,3917 JPY | 04.07.2024 | 193,427 JPY | 193,427 JPY | 03.07.2024 | 193,4623 JPY | 193,4623 JPY | 02.07.2024 | 193,4976 JPY | 193,4976 JPY | 01.07.2024 | 193,5329 JPY | 193,5329 JPY | 28.06.2024 | 193,6394 JPY | 193,6394 JPY | 27.06.2024 | 193,6749 JPY | 193,6749 JPY | 26.06.2024 | 193,7104 JPY | 193,7104 JPY | 25.06.2024 | 193,7459 JPY | 193,7459 JPY | 24.06.2024 | 193,7814 JPY | 193,7814 JPY | 21.06.2024 | 193,8879 JPY | 193,8879 JPY | 20.06.2024 | 193,9234 JPY | 193,9234 JPY | 19.06.2024 | 193,959 JPY | 193,959 JPY | 18.06.2024 | 193,9946 JPY | 193,9946 JPY | 17.06.2024 | 194,0302 JPY | 194,0302 JPY | 14.06.2024 | 194,137 JPY | 194,137 JPY | 13.06.2024 | 194,1726 JPY | 194,1726 JPY | 12.06.2024 | 194,2082 JPY | 194,2082 JPY | 11.06.2024 | 194,2438 JPY | 194,2438 JPY | 10.06.2024 | 194,2794 JPY | 194,2794 JPY | 07.06.2024 | 194,3862 JPY | 194,3862 JPY | 06.06.2024 | 194,4218 JPY | 194,4218 JPY | 05.06.2024 | 194,4574 JPY | 194,4574 JPY | 04.06.2024 | 194,4931 JPY | 194,4931 JPY | 03.06.2024 | 194,5288 JPY | 194,5288 JPY | 31.05.2024 | 194,6391 JPY | 194,6391 JPY | 30.05.2024 | 194,6759 JPY | 194,6759 JPY | 29.05.2024 | 194,7127 JPY | 194,7127 JPY | 28.05.2024 | 194,7495 JPY | 194,7495 JPY | 27.05.2024 | 194,7863 JPY | 194,7863 JPY | 24.05.2024 | 194,8967 JPY | 194,8967 JPY | 23.05.2024 | 194,9335 JPY | 194,9335 JPY | 22.05.2024 | 194,9703 JPY | 194,9703 JPY | 21.05.2024 | 195,0071 JPY | 195,0071 JPY | 20.05.2024 | 195,0439 JPY | 195,0439 JPY | 17.05.2024 | 195,1544 JPY | 195,1544 JPY | 16.05.2024 | 195,1913 JPY | 195,1913 JPY | 15.05.2024 | 195,2282 JPY | 195,2282 JPY | 14.05.2024 | 195,2651 JPY | 195,2651 JPY | 13.05.2024 | 195,302 JPY | 195,302 JPY | 10.05.2024 | 195,4127 JPY | 195,4127 JPY | 09.05.2024 | 195,4496 JPY | 195,4496 JPY | 08.05.2024 | 195,4865 JPY | 195,4865 JPY | 07.05.2024 | 195,5234 JPY | 195,5234 JPY | 06.05.2024 | 195,5603 JPY | 195,5603 JPY | 03.05.2024 | 195,6711 JPY | 195,6711 JPY | 02.05.2024 | 195,7081 JPY | 195,7081 JPY | 01.05.2024 | 195,745 JPY | 195,745 JPY | 30.04.2024 | 195,7819 JPY | 195,7819 JPY | 29.04.2024 | 195,8188 JPY | 195,8188 JPY | 26.04.2024 | 195,9296 JPY | 195,9296 JPY | 25.04.2024 | 195,9666 JPY | 195,9666 JPY | 24.04.2024 | 196,0036 JPY | 196,0036 JPY | 23.04.2024 | 196,0406 JPY | 196,0406 JPY | 22.04.2024 | 196,0776 JPY | 196,0776 JPY | 19.04.2024 | 196,1886 JPY | 196,1886 JPY | 18.04.2024 | 196,2256 JPY | 196,2256 JPY | 17.04.2024 | 196,2626 JPY | 196,2626 JPY | 16.04.2024 | 196,2996 JPY | 196,2996 JPY | 15.04.2024 | 196,3366 JPY | 196,3366 JPY | 12.04.2024 | 196,4477 JPY | 196,4477 JPY | 11.04.2024 | 196,4848 JPY | 196,4848 JPY | 10.04.2024 | 196,5219 JPY | 196,5219 JPY | 09.04.2024 | 196,559 JPY | 196,559 JPY | 08.04.2024 | 196,5961 JPY | 196,5961 JPY | 05.04.2024 | 196,7074 JPY | 196,7074 JPY | 04.04.2024 | 196,7445 JPY | 196,7445 JPY | 03.04.2024 | 196,7816 JPY | 196,7816 JPY | 02.04.2024 | 196,8187 JPY | 196,8187 JPY | 01.04.2024 | 196,856 JPY | 196,856 JPY | 29.03.2024 | 196,9679 JPY | 196,9679 JPY | 28.03.2024 | 197,0052 JPY | 197,0052 JPY | 27.03.2024 | 197,0425 JPY | 197,0425 JPY | 26.03.2024 | 197,0798 JPY | 197,0798 JPY | 25.03.2024 | 197,1171 JPY | 197,1171 JPY | 23.03.2024 | 197,1917 JPY | 197,1917 JPY | 22.03.2024 | 197,229 JPY | 197,229 JPY | 21.03.2024 | 197,2663 JPY | 197,2663 JPY | 20.03.2024 | 197,3036 JPY | 197,3036 JPY | 19.03.2024 | 197,3409 JPY | 197,3409 JPY | 18.03.2024 | 197,3783 JPY | 197,3783 JPY | 15.03.2024 | 197,4905 JPY | 197,4905 JPY | 14.03.2024 | 197,5279 JPY | 197,5279 JPY | 13.03.2024 | 197,5653 JPY | 197,5653 JPY | 12.03.2024 | 197,6027 JPY | 197,6027 JPY | 11.03.2024 | 197,6401 JPY | 197,6401 JPY | 08.03.2024 | 197,7523 JPY | 197,7523 JPY | 07.03.2024 | 197,7897 JPY | 197,7897 JPY | 06.03.2024 | 197,8271 JPY | 197,8271 JPY | 05.03.2024 | 197,8645 JPY | 197,8645 JPY | 04.03.2024 | 197,902 JPY | 197,902 JPY | 01.03.2024 | 198,0145 JPY | 198,0145 JPY | 29.02.2024 | 198,0524 JPY | 198,0524 JPY | 28.02.2024 | 198,0903 JPY | 198,0903 JPY | 27.02.2024 | 198,1282 JPY | 198,1282 JPY | 26.02.2024 | 198,1661 JPY | 198,1661 JPY | 24.02.2024 | 198,242 JPY | 198,242 JPY | 23.02.2024 | 198,28 JPY | 198,28 JPY | 22.02.2024 | 198,318 JPY | 198,318 JPY | 21.02.2024 | 198,356 JPY | 198,356 JPY | 20.02.2024 | 198,394 JPY | 198,394 JPY | 19.02.2024 | 198,432 JPY | 198,432 JPY | 16.02.2024 | 198,546 JPY | 198,546 JPY | 15.02.2024 | 198,584 JPY | 198,584 JPY | 14.02.2024 | 198,622 JPY | 198,622 JPY | 13.02.2024 | 198,66 JPY | 198,66 JPY | 12.02.2024 | 198,698 JPY | 198,698 JPY | 09.02.2024 | 198,8122 JPY | 198,8122 JPY | 08.02.2024 | 198,8503 JPY | 198,8503 JPY | 07.02.2024 | 198,8884 JPY | 198,8884 JPY | 06.02.2024 | 198,9265 JPY | 198,9265 JPY | 05.02.2024 | 198,9646 JPY | 198,9646 JPY | 02.02.2024 | 199,0789 JPY | 199,0789 JPY | 01.02.2024 | 199,117 JPY | 199,117 JPY | 31.01.2024 | 199,155 JPY | 199,155 JPY | 30.01.2024 | 199,193 JPY | 199,193 JPY | 29.01.2024 | 199,231 JPY | 199,231 JPY | 26.01.2024 | 199,345 JPY | 199,345 JPY | 25.01.2024 | 199,383 JPY | 199,383 JPY | 24.01.2024 | 199,4211 JPY | 199,4211 JPY | 23.01.2024 | 199,4592 JPY | 199,4592 JPY | 22.01.2024 | 199,4973 JPY | 199,4973 JPY | 19.01.2024 | 199,6116 JPY | 199,6116 JPY | 18.01.2024 | 199,6497 JPY | 199,6497 JPY | 17.01.2024 | 199,6878 JPY | 199,6878 JPY | 16.01.2024 | 199,7259 JPY | 199,7259 JPY | 15.01.2024 | 199,764 JPY | 199,764 JPY | 12.01.2024 | 199,8783 JPY | 199,8783 JPY | 11.01.2024 | 199,9164 JPY | 199,9164 JPY | 10.01.2024 | 199,9546 JPY | 199,9546 JPY | 09.01.2024 | 199,9928 JPY | 199,9928 JPY | 08.01.2024 | 200,031 JPY | 200,031 JPY | 05.01.2024 | 200,1456 JPY | 200,1456 JPY | 04.01.2024 | 200,1838 JPY | 200,1838 JPY | 03.01.2024 | 200,2221 JPY | 200,2221 JPY | 02.01.2024 | 200,2604 JPY | 200,2604 JPY | 29.12.2023 | 200,4136 JPY | 200,4136 JPY | 28.12.2023 | 200,4519 JPY | 200,4519 JPY | 27.12.2023 | 200,4903 JPY | 200,4903 JPY | 26.12.2023 | 200,5287 JPY | 200,5287 JPY | 22.12.2023 | 200,6823 JPY | 200,6823 JPY | 21.12.2023 | 200,7207 JPY | 200,7207 JPY | 20.12.2023 | 200,7591 JPY | 200,7591 JPY | 19.12.2023 | 200,7975 JPY | 200,7975 JPY | 18.12.2023 | 200,8359 JPY | 200,8359 JPY | 15.12.2023 | 200,9511 JPY | 200,9511 JPY | 14.12.2023 | 200,9895 JPY | 200,9895 JPY | 13.12.2023 | 201,028 JPY | 201,028 JPY | 12.12.2023 | 201,0665 JPY | 201,0665 JPY | 11.12.2023 | 201,105 JPY | 201,105 JPY | 09.12.2023 | 201,182 JPY | 201,182 JPY | 08.12.2023 | 201,2205 JPY | 201,2205 JPY | 07.12.2023 | 201,259 JPY | 201,259 JPY | 06.12.2023 | 201,2975 JPY | 201,2975 JPY | 05.12.2023 | 201,336 JPY | 201,336 JPY | 04.12.2023 | 201,3745 JPY | 201,3745 JPY | 01.12.2023 | 201,49 JPY | 201,49 JPY | 30.11.2023 | 201,5287 JPY | 201,5287 JPY | 29.11.2023 | 201,5674 JPY | 201,5674 JPY | 28.11.2023 | 201,6061 JPY | 201,6061 JPY | 27.11.2023 | 201,6448 JPY | 201,6448 JPY | 24.11.2023 | 201,7612 JPY | 201,7612 JPY | 23.11.2023 | 201,80 JPY | 201,80 JPY | 22.11.2023 | 201,80 JPY | 201,80 JPY |
|