Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 181,4857 JPY | 181,4857 JPY | 11.09.2025 | 181,5079 JPY | 181,5079 JPY | 10.09.2025 | 181,5301 JPY | 181,5301 JPY | 09.09.2025 | 181,5523 JPY | 181,5523 JPY | 08.09.2025 | 181,5745 JPY | 181,5745 JPY | 05.09.2025 | 181,6411 JPY | 181,6411 JPY | 04.09.2025 | 181,6633 JPY | 181,6633 JPY | 03.09.2025 | 181,6855 JPY | 181,6855 JPY | 02.09.2025 | 181,7077 JPY | 181,7077 JPY | 01.09.2025 | 181,7299 JPY | 181,7299 JPY | 29.08.2025 | 181,7968 JPY | 181,7968 JPY | 28.08.2025 | 181,8191 JPY | 181,8191 JPY | 27.08.2025 | 181,8414 JPY | 181,8414 JPY | 26.08.2025 | 181,8637 JPY | 181,8637 JPY | 25.08.2025 | 181,886 JPY | 181,886 JPY | 22.08.2025 | 181,9529 JPY | 181,9529 JPY | 21.08.2025 | 181,9752 JPY | 181,9752 JPY | 20.08.2025 | 181,9975 JPY | 181,9975 JPY | 19.08.2025 | 182,0198 JPY | 182,0198 JPY | 18.08.2025 | 182,0421 JPY | 182,0421 JPY | 15.08.2025 | 182,109 JPY | 182,109 JPY | 14.08.2025 | 182,1313 JPY | 182,1313 JPY | 13.08.2025 | 182,1536 JPY | 182,1536 JPY | 12.08.2025 | 182,1759 JPY | 182,1759 JPY | 11.08.2025 | 182,1982 JPY | 182,1982 JPY | 08.08.2025 | 182,2651 JPY | 182,2651 JPY | 07.08.2025 | 182,2875 JPY | 182,2875 JPY | 06.08.2025 | 182,3099 JPY | 182,3099 JPY | 05.08.2025 | 182,3323 JPY | 182,3323 JPY | 04.08.2025 | 182,3547 JPY | 182,3547 JPY | 01.08.2025 | 182,4219 JPY | 182,4219 JPY | 31.07.2025 | 182,4443 JPY | 182,4443 JPY | 30.07.2025 | 182,4668 JPY | 182,4668 JPY | 29.07.2025 | 182,4893 JPY | 182,4893 JPY | 28.07.2025 | 182,5118 JPY | 182,5118 JPY | 25.07.2025 | 182,5793 JPY | 182,5793 JPY | 24.07.2025 | 182,6018 JPY | 182,6018 JPY | 23.07.2025 | 182,6243 JPY | 182,6243 JPY | 22.07.2025 | 182,6468 JPY | 182,6468 JPY | 21.07.2025 | 182,6693 JPY | 182,6693 JPY | 18.07.2025 | 182,7368 JPY | 182,7368 JPY | 17.07.2025 | 182,7593 JPY | 182,7593 JPY | 16.07.2025 | 182,7818 JPY | 182,7818 JPY | 15.07.2025 | 182,8043 JPY | 182,8043 JPY | 14.07.2025 | 182,8268 JPY | 182,8268 JPY | 11.07.2025 | 182,8943 JPY | 182,8943 JPY | 10.07.2025 | 182,9168 JPY | 182,9168 JPY | 09.07.2025 | 182,9393 JPY | 182,9393 JPY | 08.07.2025 | 182,9618 JPY | 182,9618 JPY | 07.07.2025 | 182,9843 JPY | 182,9843 JPY | 04.07.2025 | 183,0518 JPY | 183,0518 JPY | 03.07.2025 | 183,0743 JPY | 183,0743 JPY | 02.07.2025 | 183,0968 JPY | 183,0968 JPY | 01.07.2025 | 183,1193 JPY | 183,1193 JPY | 30.06.2025 | 183,1422 JPY | 183,1422 JPY | 27.06.2025 | 183,2109 JPY | 183,2109 JPY | 26.06.2025 | 183,2338 JPY | 183,2338 JPY | 25.06.2025 | 183,2567 JPY | 183,2567 JPY | 24.06.2025 | 183,2796 JPY | 183,2796 JPY | 23.06.2025 | 183,3025 JPY | 183,3025 JPY | 20.06.2025 | 183,3715 JPY | 183,3715 JPY | 19.06.2025 | 183,3945 JPY | 183,3945 JPY | 18.06.2025 | 183,4175 JPY | 183,4175 JPY | 17.06.2025 | 183,4405 JPY | 183,4405 JPY | 16.06.2025 | 183,4635 JPY | 183,4635 JPY | 13.06.2025 | 183,5325 JPY | 183,5325 JPY | 12.06.2025 | 183,5555 JPY | 183,5555 JPY | 11.06.2025 | 183,5785 JPY | 183,5785 JPY | 10.06.2025 | 183,6015 JPY | 183,6015 JPY | 09.06.2025 | 183,6245 JPY | 183,6245 JPY | 06.06.2025 | 183,6935 JPY | 183,6935 JPY | 05.06.2025 | 183,7165 JPY | 183,7165 JPY | 04.06.2025 | 183,7395 JPY | 183,7395 JPY | 03.06.2025 | 183,7625 JPY | 183,7625 JPY | 02.06.2025 | 183,7855 JPY | 183,7855 JPY | 30.05.2025 | 183,8569 JPY | 183,8569 JPY | 29.05.2025 | 183,8808 JPY | 183,8808 JPY | 28.05.2025 | 183,9047 JPY | 183,9047 JPY | 27.05.2025 | 183,9286 JPY | 183,9286 JPY | 26.05.2025 | 183,9525 JPY | 183,9525 JPY | 23.05.2025 | 184,0242 JPY | 184,0242 JPY | 22.05.2025 | 184,0481 JPY | 184,0481 JPY | 21.05.2025 | 184,072 JPY | 184,072 JPY | 20.05.2025 | 184,0959 JPY | 184,0959 JPY | 19.05.2025 | 184,1198 JPY | 184,1198 JPY | 16.05.2025 | 184,1915 JPY | 184,1915 JPY | 15.05.2025 | 184,2154 JPY | 184,2154 JPY | 14.05.2025 | 184,2393 JPY | 184,2393 JPY | 13.05.2025 | 184,2632 JPY | 184,2632 JPY | 12.05.2025 | 184,2871 JPY | 184,2871 JPY | 09.05.2025 | 184,3588 JPY | 184,3588 JPY | 08.05.2025 | 184,3827 JPY | 184,3827 JPY | 07.05.2025 | 184,4066 JPY | 184,4066 JPY | 06.05.2025 | 184,4305 JPY | 184,4305 JPY | 05.05.2025 | 184,4544 JPY | 184,4544 JPY | 02.05.2025 | 184,5261 JPY | 184,5261 JPY | 01.05.2025 | 184,551 JPY | 184,551 JPY | 30.04.2025 | 184,5759 JPY | 184,5759 JPY | 29.04.2025 | 184,6008 JPY | 184,6008 JPY | 28.04.2025 | 184,6258 JPY | 184,6258 JPY | 25.04.2025 | 184,7008 JPY | 184,7008 JPY | 24.04.2025 | 184,7258 JPY | 184,7258 JPY | 23.04.2025 | 184,7508 JPY | 184,7508 JPY | 22.04.2025 | 184,7758 JPY | 184,7758 JPY | 21.04.2025 | 184,8008 JPY | 184,8008 JPY | 18.04.2025 | 184,8758 JPY | 184,8758 JPY | 17.04.2025 | 184,9008 JPY | 184,9008 JPY | 16.04.2025 | 184,9258 JPY | 184,9258 JPY | 15.04.2025 | 184,9508 JPY | 184,9508 JPY | 14.04.2025 | 184,9758 JPY | 184,9758 JPY | 11.04.2025 | 185,0508 JPY | 185,0508 JPY | 10.04.2025 | 185,0758 JPY | 185,0758 JPY | 09.04.2025 | 185,1008 JPY | 185,1008 JPY | 08.04.2025 | 185,1258 JPY | 185,1258 JPY | 07.04.2025 | 185,1508 JPY | 185,1508 JPY | 04.04.2025 | 185,2258 JPY | 185,2258 JPY | 03.04.2025 | 185,2508 JPY | 185,2508 JPY | 02.04.2025 | 185,2758 JPY | 185,2758 JPY | 01.04.2025 | 185,3008 JPY | 185,3008 JPY | 31.03.2025 | 185,3265 JPY | 185,3265 JPY | 28.03.2025 | 185,4036 JPY | 185,4036 JPY | 27.03.2025 | 185,4293 JPY | 185,4293 JPY | 26.03.2025 | 185,455 JPY | 185,455 JPY | 25.03.2025 | 185,4807 JPY | 185,4807 JPY | 24.03.2025 | 185,5064 JPY | 185,5064 JPY | 21.03.2025 | 185,5835 JPY | 185,5835 JPY | 20.03.2025 | 185,6092 JPY | 185,6092 JPY | 19.03.2025 | 185,6349 JPY | 185,6349 JPY | 18.03.2025 | 185,6606 JPY | 185,6606 JPY | 17.03.2025 | 185,6863 JPY | 185,6863 JPY | 14.03.2025 | 185,7634 JPY | 185,7634 JPY | 13.03.2025 | 185,7892 JPY | 185,7892 JPY | 12.03.2025 | 185,815 JPY | 185,815 JPY | 11.03.2025 | 185,8408 JPY | 185,8408 JPY | 10.03.2025 | 185,8666 JPY | 185,8666 JPY | 07.03.2025 | 185,944 JPY | 185,944 JPY | 06.03.2025 | 185,9698 JPY | 185,9698 JPY | 05.03.2025 | 185,9956 JPY | 185,9956 JPY | 04.03.2025 | 186,0214 JPY | 186,0214 JPY | 03.03.2025 | 186,0472 JPY | 186,0472 JPY | 28.02.2025 | 186,1273 JPY | 186,1273 JPY | 27.02.2025 | 186,154 JPY | 186,154 JPY | 26.02.2025 | 186,1807 JPY | 186,1807 JPY | 25.02.2025 | 186,2074 JPY | 186,2074 JPY | 24.02.2025 | 186,2341 JPY | 186,2341 JPY | 21.02.2025 | 186,3144 JPY | 186,3144 JPY | 20.02.2025 | 186,3412 JPY | 186,3412 JPY | 19.02.2025 | 186,368 JPY | 186,368 JPY | 18.02.2025 | 186,3948 JPY | 186,3948 JPY | 17.02.2025 | 186,4216 JPY | 186,4216 JPY | 14.02.2025 | 186,502 JPY | 186,502 JPY | 13.02.2025 | 186,5288 JPY | 186,5288 JPY | 12.02.2025 | 186,5556 JPY | 186,5556 JPY | 11.02.2025 | 186,5824 JPY | 186,5824 JPY | 10.02.2025 | 186,6092 JPY | 186,6092 JPY | 07.02.2025 | 186,6896 JPY | 186,6896 JPY | 06.02.2025 | 186,7164 JPY | 186,7164 JPY | 05.02.2025 | 186,7432 JPY | 186,7432 JPY | 04.02.2025 | 186,77 JPY | 186,77 JPY | 03.02.2025 | 186,7968 JPY | 186,7968 JPY | 31.01.2025 | 186,8838 JPY | 186,8838 JPY | 30.01.2025 | 186,9128 JPY | 186,9128 JPY | 29.01.2025 | 186,9418 JPY | 186,9418 JPY | 28.01.2025 | 186,9708 JPY | 186,9708 JPY | 27.01.2025 | 186,9998 JPY | 186,9998 JPY | 24.01.2025 | 187,0868 JPY | 187,0868 JPY | 23.01.2025 | 187,1158 JPY | 187,1158 JPY | 22.01.2025 | 187,1448 JPY | 187,1448 JPY | 21.01.2025 | 187,1738 JPY | 187,1738 JPY | 20.01.2025 | 187,2028 JPY | 187,2028 JPY | 17.01.2025 | 187,2898 JPY | 187,2898 JPY | 16.01.2025 | 187,3188 JPY | 187,3188 JPY | 15.01.2025 | 187,3478 JPY | 187,3478 JPY | 14.01.2025 | 187,3768 JPY | 187,3768 JPY | 13.01.2025 | 187,4058 JPY | 187,4058 JPY | 10.01.2025 | 187,493 JPY | 187,493 JPY | 09.01.2025 | 187,5221 JPY | 187,5221 JPY | 08.01.2025 | 187,5512 JPY | 187,5512 JPY | 07.01.2025 | 187,5803 JPY | 187,5803 JPY | 06.01.2025 | 187,6094 JPY | 187,6094 JPY | 03.01.2025 | 187,6983 JPY | 187,6983 JPY | 02.01.2025 | 187,728 JPY | 187,728 JPY | 30.12.2024 | 187,8171 JPY | 187,8171 JPY | 27.12.2024 | 187,9062 JPY | 187,9062 JPY | 26.12.2024 | 187,9359 JPY | 187,9359 JPY | 24.12.2024 | 187,9953 JPY | 187,9953 JPY | 23.12.2024 | 188,025 JPY | 188,025 JPY | 20.12.2024 | 188,1141 JPY | 188,1141 JPY | 19.12.2024 | 188,1438 JPY | 188,1438 JPY | 18.12.2024 | 188,1735 JPY | 188,1735 JPY | 17.12.2024 | 188,2032 JPY | 188,2032 JPY | 16.12.2024 | 188,2329 JPY | 188,2329 JPY | 13.12.2024 | 188,322 JPY | 188,322 JPY | 12.12.2024 | 188,3518 JPY | 188,3518 JPY | 11.12.2024 | 188,3816 JPY | 188,3816 JPY | 10.12.2024 | 188,4114 JPY | 188,4114 JPY | 09.12.2024 | 188,4412 JPY | 188,4412 JPY | 06.12.2024 | 188,5306 JPY | 188,5306 JPY | 05.12.2024 | 188,5604 JPY | 188,5604 JPY | 04.12.2024 | 188,5902 JPY | 188,5902 JPY | 03.12.2024 | 188,62 JPY | 188,62 JPY | 02.12.2024 | 188,6498 JPY | 188,6498 JPY | 29.11.2024 | 188,7425 JPY | 188,7425 JPY | 28.11.2024 | 188,7734 JPY | 188,7734 JPY | 27.11.2024 | 188,8043 JPY | 188,8043 JPY | 26.11.2024 | 188,8352 JPY | 188,8352 JPY | 25.11.2024 | 188,8661 JPY | 188,8661 JPY | 22.11.2024 | 188,9588 JPY | 188,9588 JPY | 21.11.2024 | 188,9897 JPY | 188,9897 JPY | 20.11.2024 | 189,0206 JPY | 189,0206 JPY | 19.11.2024 | 189,0515 JPY | 189,0515 JPY | 18.11.2024 | 189,0824 JPY | 189,0824 JPY | 15.11.2024 | 189,1753 JPY | 189,1753 JPY | 14.11.2024 | 189,2063 JPY | 189,2063 JPY | 13.11.2024 | 189,2373 JPY | 189,2373 JPY | 12.11.2024 | 189,2683 JPY | 189,2683 JPY | 11.11.2024 | 189,2993 JPY | 189,2993 JPY | 08.11.2024 | 189,3923 JPY | 189,3923 JPY | 07.11.2024 | 189,4233 JPY | 189,4233 JPY | 06.11.2024 | 189,4543 JPY | 189,4543 JPY | 05.11.2024 | 189,4853 JPY | 189,4853 JPY | 04.11.2024 | 189,5163 JPY | 189,5163 JPY | 01.11.2024 | 189,6093 JPY | 189,6093 JPY | 31.10.2024 | 189,6415 JPY | 189,6415 JPY | 30.10.2024 | 189,6737 JPY | 189,6737 JPY | 29.10.2024 | 189,7059 JPY | 189,7059 JPY | 28.10.2024 | 189,7381 JPY | 189,7381 JPY | 25.10.2024 | 189,8347 JPY | 189,8347 JPY | 24.10.2024 | 189,8669 JPY | 189,8669 JPY | 23.10.2024 | 189,8991 JPY | 189,8991 JPY | 22.10.2024 | 189,9313 JPY | 189,9313 JPY | 21.10.2024 | 189,9635 JPY | 189,9635 JPY | 18.10.2024 | 190,0601 JPY | 190,0601 JPY | 17.10.2024 | 190,0923 JPY | 190,0923 JPY | 16.10.2024 | 190,1245 JPY | 190,1245 JPY | 15.10.2024 | 190,1567 JPY | 190,1567 JPY | 14.10.2024 | 190,189 JPY | 190,189 JPY | 11.10.2024 | 190,2859 JPY | 190,2859 JPY | 10.10.2024 | 190,3182 JPY | 190,3182 JPY | 09.10.2024 | 190,3505 JPY | 190,3505 JPY | 08.10.2024 | 190,3828 JPY | 190,3828 JPY | 07.10.2024 | 190,4151 JPY | 190,4151 JPY | 04.10.2024 | 190,512 JPY | 190,512 JPY | 03.10.2024 | 190,5443 JPY | 190,5443 JPY | 02.10.2024 | 190,5766 JPY | 190,5766 JPY | 01.10.2024 | 190,6089 JPY | 190,6089 JPY | 30.09.2024 | 190,6426 JPY | 190,6426 JPY | 27.09.2024 | 190,7437 JPY | 190,7437 JPY | 26.09.2024 | 190,7774 JPY | 190,7774 JPY | 25.09.2024 | 190,8111 JPY | 190,8111 JPY | 24.09.2024 | 190,8448 JPY | 190,8448 JPY | 23.09.2024 | 190,8785 JPY | 190,8785 JPY | 20.09.2024 | 190,9799 JPY | 190,9799 JPY | 19.09.2024 | 191,0137 JPY | 191,0137 JPY | 18.09.2024 | 191,0475 JPY | 191,0475 JPY | 17.09.2024 | 191,0813 JPY | 191,0813 JPY | 16.09.2024 | 191,1151 JPY | 191,1151 JPY | 13.09.2024 | 191,2165 JPY | 191,2165 JPY | 12.09.2024 | 191,2503 JPY | 191,2503 JPY | 11.09.2024 | 191,2841 JPY | 191,2841 JPY | 10.09.2024 | 191,3179 JPY | 191,3179 JPY | 09.09.2024 | 191,3517 JPY | 191,3517 JPY | 06.09.2024 | 191,4531 JPY | 191,4531 JPY | 05.09.2024 | 191,487 JPY | 191,487 JPY | 04.09.2024 | 191,5209 JPY | 191,5209 JPY | 03.09.2024 | 191,5548 JPY | 191,5548 JPY | 02.09.2024 | 191,5887 JPY | 191,5887 JPY | 30.08.2024 | 191,6907 JPY | 191,6907 JPY | 29.08.2024 | 191,7247 JPY | 191,7247 JPY | 28.08.2024 | 191,7587 JPY | 191,7587 JPY | 27.08.2024 | 191,7927 JPY | 191,7927 JPY | 26.08.2024 | 191,8267 JPY | 191,8267 JPY | 23.08.2024 | 191,9287 JPY | 191,9287 JPY | 22.08.2024 | 191,9627 JPY | 191,9627 JPY | 21.08.2024 | 191,9967 JPY | 191,9967 JPY | 20.08.2024 | 192,0307 JPY | 192,0307 JPY | 19.08.2024 | 192,0647 JPY | 192,0647 JPY | 16.08.2024 | 192,1669 JPY | 192,1669 JPY | 15.08.2024 | 192,201 JPY | 192,201 JPY | 14.08.2024 | 192,2351 JPY | 192,2351 JPY | 13.08.2024 | 192,2692 JPY | 192,2692 JPY | 12.08.2024 | 192,3033 JPY | 192,3033 JPY | 09.08.2024 | 192,4056 JPY | 192,4056 JPY | 08.08.2024 | 192,4397 JPY | 192,4397 JPY | 07.08.2024 | 192,4738 JPY | 192,4738 JPY | 06.08.2024 | 192,5079 JPY | 192,5079 JPY | 05.08.2024 | 192,542 JPY | 192,542 JPY | 02.08.2024 | 192,6443 JPY | 192,6443 JPY | 01.08.2024 | 192,6785 JPY | 192,6785 JPY | 31.07.2024 | 192,7137 JPY | 192,7137 JPY | 30.07.2024 | 192,7489 JPY | 192,7489 JPY | 29.07.2024 | 192,7841 JPY | 192,7841 JPY | 26.07.2024 | 192,8897 JPY | 192,8897 JPY | 25.07.2024 | 192,9249 JPY | 192,9249 JPY | 24.07.2024 | 192,9601 JPY | 192,9601 JPY | 23.07.2024 | 192,9953 JPY | 192,9953 JPY | 22.07.2024 | 193,0305 JPY | 193,0305 JPY | 19.07.2024 | 193,1363 JPY | 193,1363 JPY | 18.07.2024 | 193,1716 JPY | 193,1716 JPY | 17.07.2024 | 193,2069 JPY | 193,2069 JPY | 16.07.2024 | 193,2422 JPY | 193,2422 JPY | 15.07.2024 | 193,2775 JPY | 193,2775 JPY | 12.07.2024 | 193,3834 JPY | 193,3834 JPY | 11.07.2024 | 193,4187 JPY | 193,4187 JPY | 10.07.2024 | 193,454 JPY | 193,454 JPY | 09.07.2024 | 193,4893 JPY | 193,4893 JPY | 08.07.2024 | 193,5246 JPY | 193,5246 JPY | 05.07.2024 | 193,6306 JPY | 193,6306 JPY | 04.07.2024 | 193,666 JPY | 193,666 JPY | 03.07.2024 | 193,7014 JPY | 193,7014 JPY | 02.07.2024 | 193,7368 JPY | 193,7368 JPY | 01.07.2024 | 193,7722 JPY | 193,7722 JPY | 28.06.2024 | 193,8787 JPY | 193,8787 JPY | 27.06.2024 | 193,9142 JPY | 193,9142 JPY | 26.06.2024 | 193,9498 JPY | 193,9498 JPY | 25.06.2024 | 193,9854 JPY | 193,9854 JPY | 24.06.2024 | 194,021 JPY | 194,021 JPY | 21.06.2024 | 194,1278 JPY | 194,1278 JPY | 20.06.2024 | 194,1634 JPY | 194,1634 JPY | 19.06.2024 | 194,199 JPY | 194,199 JPY | 18.06.2024 | 194,2346 JPY | 194,2346 JPY | 17.06.2024 | 194,2702 JPY | 194,2702 JPY | 14.06.2024 | 194,377 JPY | 194,377 JPY | 13.06.2024 | 194,4126 JPY | 194,4126 JPY | 12.06.2024 | 194,4482 JPY | 194,4482 JPY | 11.06.2024 | 194,4839 JPY | 194,4839 JPY | 10.06.2024 | 194,5196 JPY | 194,5196 JPY | 07.06.2024 | 194,6267 JPY | 194,6267 JPY | 06.06.2024 | 194,6624 JPY | 194,6624 JPY | 05.06.2024 | 194,6981 JPY | 194,6981 JPY | 04.06.2024 | 194,7338 JPY | 194,7338 JPY | 03.06.2024 | 194,7695 JPY | 194,7695 JPY | 31.05.2024 | 194,8799 JPY | 194,8799 JPY | 30.05.2024 | 194,9167 JPY | 194,9167 JPY | 29.05.2024 | 194,9535 JPY | 194,9535 JPY | 28.05.2024 | 194,9903 JPY | 194,9903 JPY | 27.05.2024 | 195,0271 JPY | 195,0271 JPY | 24.05.2024 | 195,1376 JPY | 195,1376 JPY | 23.05.2024 | 195,1745 JPY | 195,1745 JPY | 22.05.2024 | 195,2114 JPY | 195,2114 JPY | 21.05.2024 | 195,2483 JPY | 195,2483 JPY | 20.05.2024 | 195,2852 JPY | 195,2852 JPY | 17.05.2024 | 195,3959 JPY | 195,3959 JPY | 16.05.2024 | 195,4328 JPY | 195,4328 JPY | 15.05.2024 | 195,4697 JPY | 195,4697 JPY | 14.05.2024 | 195,5066 JPY | 195,5066 JPY | 13.05.2024 | 195,5435 JPY | 195,5435 JPY | 10.05.2024 | 195,6542 JPY | 195,6542 JPY | 09.05.2024 | 195,6912 JPY | 195,6912 JPY | 08.05.2024 | 195,7282 JPY | 195,7282 JPY | 07.05.2024 | 195,7652 JPY | 195,7652 JPY | 06.05.2024 | 195,8022 JPY | 195,8022 JPY | 03.05.2024 | 195,9132 JPY | 195,9132 JPY | 02.05.2024 | 195,9502 JPY | 195,9502 JPY | 01.05.2024 | 195,9872 JPY | 195,9872 JPY | 30.04.2024 | 196,0242 JPY | 196,0242 JPY | 29.04.2024 | 196,0612 JPY | 196,0612 JPY | 26.04.2024 | 196,1722 JPY | 196,1722 JPY | 25.04.2024 | 196,2092 JPY | 196,2092 JPY | 24.04.2024 | 196,2462 JPY | 196,2462 JPY | 23.04.2024 | 196,2832 JPY | 196,2832 JPY | 22.04.2024 | 196,3202 JPY | 196,3202 JPY | 19.04.2024 | 196,4313 JPY | 196,4313 JPY | 18.04.2024 | 196,4684 JPY | 196,4684 JPY | 17.04.2024 | 196,5055 JPY | 196,5055 JPY | 16.04.2024 | 196,5426 JPY | 196,5426 JPY | 15.04.2024 | 196,5797 JPY | 196,5797 JPY | 12.04.2024 | 196,691 JPY | 196,691 JPY | 11.04.2024 | 196,7281 JPY | 196,7281 JPY | 10.04.2024 | 196,7652 JPY | 196,7652 JPY | 09.04.2024 | 196,8023 JPY | 196,8023 JPY | 08.04.2024 | 196,8394 JPY | 196,8394 JPY | 05.04.2024 | 196,9507 JPY | 196,9507 JPY | 04.04.2024 | 196,9879 JPY | 196,9879 JPY | 03.04.2024 | 197,0251 JPY | 197,0251 JPY | 02.04.2024 | 197,0623 JPY | 197,0623 JPY | 01.04.2024 | 197,0996 JPY | 197,0996 JPY | 29.03.2024 | 197,2115 JPY | 197,2115 JPY | 28.03.2024 | 197,2488 JPY | 197,2488 JPY | 27.03.2024 | 197,2861 JPY | 197,2861 JPY | 26.03.2024 | 197,3234 JPY | 197,3234 JPY | 25.03.2024 | 197,3608 JPY | 197,3608 JPY | 23.03.2024 | 197,4356 JPY | 197,4356 JPY | 22.03.2024 | 197,473 JPY | 197,473 JPY | 21.03.2024 | 197,5104 JPY | 197,5104 JPY | 20.03.2024 | 197,5478 JPY | 197,5478 JPY | 19.03.2024 | 197,5852 JPY | 197,5852 JPY | 18.03.2024 | 197,6226 JPY | 197,6226 JPY | 15.03.2024 | 197,7348 JPY | 197,7348 JPY | 14.03.2024 | 197,7722 JPY | 197,7722 JPY | 13.03.2024 | 197,8096 JPY | 197,8096 JPY | 12.03.2024 | 197,847 JPY | 197,847 JPY | 11.03.2024 | 197,8845 JPY | 197,8845 JPY | 08.03.2024 | 197,997 JPY | 197,997 JPY | 07.03.2024 | 198,0345 JPY | 198,0345 JPY | 06.03.2024 | 198,072 JPY | 198,072 JPY | 05.03.2024 | 198,1095 JPY | 198,1095 JPY | 04.03.2024 | 198,147 JPY | 198,147 JPY | 01.03.2024 | 198,2595 JPY | 198,2595 JPY | 29.02.2024 | 198,2975 JPY | 198,2975 JPY | 28.02.2024 | 198,3355 JPY | 198,3355 JPY | 27.02.2024 | 198,3735 JPY | 198,3735 JPY | 26.02.2024 | 198,4115 JPY | 198,4115 JPY | 24.02.2024 | 198,4875 JPY | 198,4875 JPY | 23.02.2024 | 198,5255 JPY | 198,5255 JPY | 22.02.2024 | 198,5635 JPY | 198,5635 JPY | 21.02.2024 | 198,6015 JPY | 198,6015 JPY | 20.02.2024 | 198,6395 JPY | 198,6395 JPY | 19.02.2024 | 198,6775 JPY | 198,6775 JPY | 16.02.2024 | 198,7916 JPY | 198,7916 JPY | 15.02.2024 | 198,8297 JPY | 198,8297 JPY | 14.02.2024 | 198,8678 JPY | 198,8678 JPY | 13.02.2024 | 198,9059 JPY | 198,9059 JPY | 12.02.2024 | 198,944 JPY | 198,944 JPY | 09.02.2024 | 199,0583 JPY | 199,0583 JPY | 08.02.2024 | 199,0964 JPY | 199,0964 JPY | 07.02.2024 | 199,1345 JPY | 199,1345 JPY | 06.02.2024 | 199,1726 JPY | 199,1726 JPY | 05.02.2024 | 199,2107 JPY | 199,2107 JPY | 02.02.2024 | 199,3252 JPY | 199,3252 JPY | 01.02.2024 | 199,3634 JPY | 199,3634 JPY | 31.01.2024 | 199,4014 JPY | 199,4014 JPY | 30.01.2024 | 199,4395 JPY | 199,4395 JPY | 29.01.2024 | 199,4776 JPY | 199,4776 JPY | 26.01.2024 | 199,5919 JPY | 199,5919 JPY | 25.01.2024 | 199,63 JPY | 199,63 JPY | 24.01.2024 | 199,6681 JPY | 199,6681 JPY | 23.01.2024 | 199,7062 JPY | 199,7062 JPY | 22.01.2024 | 199,7443 JPY | 199,7443 JPY | 19.01.2024 | 199,8586 JPY | 199,8586 JPY | 18.01.2024 | 199,8967 JPY | 199,8967 JPY | 17.01.2024 | 199,9349 JPY | 199,9349 JPY | 16.01.2024 | 199,9731 JPY | 199,9731 JPY | 15.01.2024 | 200,0113 JPY | 200,0113 JPY | 12.01.2024 | 200,1259 JPY | 200,1259 JPY | 11.01.2024 | 200,1641 JPY | 200,1641 JPY | 10.01.2024 | 200,2023 JPY | 200,2023 JPY | 09.01.2024 | 200,2405 JPY | 200,2405 JPY | 08.01.2024 | 200,2787 JPY | 200,2787 JPY | 05.01.2024 | 200,3933 JPY | 200,3933 JPY | 04.01.2024 | 200,4315 JPY | 200,4315 JPY | 03.01.2024 | 200,4698 JPY | 200,4698 JPY | 02.01.2024 | 200,5082 JPY | 200,5082 JPY | 29.12.2023 | 200,6618 JPY | 200,6618 JPY | 28.12.2023 | 200,7002 JPY | 200,7002 JPY | 27.12.2023 | 200,7386 JPY | 200,7386 JPY | 26.12.2023 | 200,777 JPY | 200,777 JPY | 22.12.2023 | 200,9306 JPY | 200,9306 JPY | 21.12.2023 | 200,969 JPY | 200,969 JPY | 20.12.2023 | 201,0075 JPY | 201,0075 JPY | 19.12.2023 | 201,046 JPY | 201,046 JPY | 18.12.2023 | 201,0845 JPY | 201,0845 JPY | 15.12.2023 | 201,20 JPY | 201,20 JPY | 14.12.2023 | 201,2385 JPY | 201,2385 JPY | 13.12.2023 | 201,277 JPY | 201,277 JPY | 12.12.2023 | 201,3155 JPY | 201,3155 JPY | 11.12.2023 | 201,354 JPY | 201,354 JPY | 09.12.2023 | 201,431 JPY | 201,431 JPY | 08.12.2023 | 201,4695 JPY | 201,4695 JPY | 07.12.2023 | 201,508 JPY | 201,508 JPY | 06.12.2023 | 201,5466 JPY | 201,5466 JPY | 05.12.2023 | 201,5852 JPY | 201,5852 JPY | 04.12.2023 | 201,6238 JPY | 201,6238 JPY | 01.12.2023 | 201,7396 JPY | 201,7396 JPY | 30.11.2023 | 201,7784 JPY | 201,7784 JPY | 29.11.2023 | 201,8172 JPY | 201,8172 JPY | 28.11.2023 | 201,856 JPY | 201,856 JPY | 27.11.2023 | 201,8948 JPY | 201,8948 JPY | 24.11.2023 | 202,0112 JPY | 202,0112 JPY | 23.11.2023 | 202,05 JPY | 202,05 JPY | 22.11.2023 | 202,05 JPY | 202,05 JPY |
|