Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 181,7118 JPY | 181,7118 JPY | 11.09.2025 | 181,734 JPY | 181,734 JPY | 10.09.2025 | 181,7562 JPY | 181,7562 JPY | 09.09.2025 | 181,7784 JPY | 181,7784 JPY | 08.09.2025 | 181,8006 JPY | 181,8006 JPY | 05.09.2025 | 181,8672 JPY | 181,8672 JPY | 04.09.2025 | 181,8894 JPY | 181,8894 JPY | 03.09.2025 | 181,9116 JPY | 181,9116 JPY | 02.09.2025 | 181,9338 JPY | 181,9338 JPY | 01.09.2025 | 181,956 JPY | 181,956 JPY | 29.08.2025 | 182,0229 JPY | 182,0229 JPY | 28.08.2025 | 182,0452 JPY | 182,0452 JPY | 27.08.2025 | 182,0675 JPY | 182,0675 JPY | 26.08.2025 | 182,0898 JPY | 182,0898 JPY | 25.08.2025 | 182,1121 JPY | 182,1121 JPY | 22.08.2025 | 182,179 JPY | 182,179 JPY | 21.08.2025 | 182,2013 JPY | 182,2013 JPY | 20.08.2025 | 182,2236 JPY | 182,2236 JPY | 19.08.2025 | 182,2459 JPY | 182,2459 JPY | 18.08.2025 | 182,2682 JPY | 182,2682 JPY | 15.08.2025 | 182,3354 JPY | 182,3354 JPY | 14.08.2025 | 182,3578 JPY | 182,3578 JPY | 13.08.2025 | 182,3802 JPY | 182,3802 JPY | 12.08.2025 | 182,4026 JPY | 182,4026 JPY | 11.08.2025 | 182,425 JPY | 182,425 JPY | 08.08.2025 | 182,4922 JPY | 182,4922 JPY | 07.08.2025 | 182,5146 JPY | 182,5146 JPY | 06.08.2025 | 182,537 JPY | 182,537 JPY | 05.08.2025 | 182,5594 JPY | 182,5594 JPY | 04.08.2025 | 182,5818 JPY | 182,5818 JPY | 01.08.2025 | 182,649 JPY | 182,649 JPY | 31.07.2025 | 182,6715 JPY | 182,6715 JPY | 30.07.2025 | 182,694 JPY | 182,694 JPY | 29.07.2025 | 182,7165 JPY | 182,7165 JPY | 28.07.2025 | 182,739 JPY | 182,739 JPY | 25.07.2025 | 182,8065 JPY | 182,8065 JPY | 24.07.2025 | 182,829 JPY | 182,829 JPY | 23.07.2025 | 182,8515 JPY | 182,8515 JPY | 22.07.2025 | 182,874 JPY | 182,874 JPY | 21.07.2025 | 182,8965 JPY | 182,8965 JPY | 18.07.2025 | 182,964 JPY | 182,964 JPY | 17.07.2025 | 182,9865 JPY | 182,9865 JPY | 16.07.2025 | 183,009 JPY | 183,009 JPY | 15.07.2025 | 183,0315 JPY | 183,0315 JPY | 14.07.2025 | 183,054 JPY | 183,054 JPY | 11.07.2025 | 183,1215 JPY | 183,1215 JPY | 10.07.2025 | 183,144 JPY | 183,144 JPY | 09.07.2025 | 183,1665 JPY | 183,1665 JPY | 08.07.2025 | 183,189 JPY | 183,189 JPY | 07.07.2025 | 183,2115 JPY | 183,2115 JPY | 04.07.2025 | 183,2791 JPY | 183,2791 JPY | 03.07.2025 | 183,3017 JPY | 183,3017 JPY | 02.07.2025 | 183,3243 JPY | 183,3243 JPY | 01.07.2025 | 183,3469 JPY | 183,3469 JPY | 30.06.2025 | 183,3699 JPY | 183,3699 JPY | 27.06.2025 | 183,4389 JPY | 183,4389 JPY | 26.06.2025 | 183,4619 JPY | 183,4619 JPY | 25.06.2025 | 183,4849 JPY | 183,4849 JPY | 24.06.2025 | 183,5079 JPY | 183,5079 JPY | 23.06.2025 | 183,5309 JPY | 183,5309 JPY | 20.06.2025 | 183,5999 JPY | 183,5999 JPY | 19.06.2025 | 183,6229 JPY | 183,6229 JPY | 18.06.2025 | 183,6459 JPY | 183,6459 JPY | 17.06.2025 | 183,6689 JPY | 183,6689 JPY | 16.06.2025 | 183,6919 JPY | 183,6919 JPY | 13.06.2025 | 183,7609 JPY | 183,7609 JPY | 12.06.2025 | 183,7839 JPY | 183,7839 JPY | 11.06.2025 | 183,8069 JPY | 183,8069 JPY | 10.06.2025 | 183,8299 JPY | 183,8299 JPY | 09.06.2025 | 183,8529 JPY | 183,8529 JPY | 06.06.2025 | 183,9219 JPY | 183,9219 JPY | 05.06.2025 | 183,9449 JPY | 183,9449 JPY | 04.06.2025 | 183,9679 JPY | 183,9679 JPY | 03.06.2025 | 183,9909 JPY | 183,9909 JPY | 02.06.2025 | 184,0139 JPY | 184,0139 JPY | 30.05.2025 | 184,0856 JPY | 184,0856 JPY | 29.05.2025 | 184,1095 JPY | 184,1095 JPY | 28.05.2025 | 184,1334 JPY | 184,1334 JPY | 27.05.2025 | 184,1573 JPY | 184,1573 JPY | 26.05.2025 | 184,1812 JPY | 184,1812 JPY | 23.05.2025 | 184,2529 JPY | 184,2529 JPY | 22.05.2025 | 184,2768 JPY | 184,2768 JPY | 21.05.2025 | 184,3007 JPY | 184,3007 JPY | 20.05.2025 | 184,3246 JPY | 184,3246 JPY | 19.05.2025 | 184,3485 JPY | 184,3485 JPY | 16.05.2025 | 184,4202 JPY | 184,4202 JPY | 15.05.2025 | 184,4441 JPY | 184,4441 JPY | 14.05.2025 | 184,468 JPY | 184,468 JPY | 13.05.2025 | 184,4919 JPY | 184,4919 JPY | 12.05.2025 | 184,5158 JPY | 184,5158 JPY | 09.05.2025 | 184,5875 JPY | 184,5875 JPY | 08.05.2025 | 184,6114 JPY | 184,6114 JPY | 07.05.2025 | 184,6353 JPY | 184,6353 JPY | 06.05.2025 | 184,6593 JPY | 184,6593 JPY | 05.05.2025 | 184,6833 JPY | 184,6833 JPY | 02.05.2025 | 184,7553 JPY | 184,7553 JPY | 01.05.2025 | 184,7803 JPY | 184,7803 JPY | 30.04.2025 | 184,8053 JPY | 184,8053 JPY | 29.04.2025 | 184,8303 JPY | 184,8303 JPY | 28.04.2025 | 184,8553 JPY | 184,8553 JPY | 25.04.2025 | 184,9303 JPY | 184,9303 JPY | 24.04.2025 | 184,9553 JPY | 184,9553 JPY | 23.04.2025 | 184,9803 JPY | 184,9803 JPY | 22.04.2025 | 185,0053 JPY | 185,0053 JPY | 21.04.2025 | 185,0303 JPY | 185,0303 JPY | 18.04.2025 | 185,1053 JPY | 185,1053 JPY | 17.04.2025 | 185,1303 JPY | 185,1303 JPY | 16.04.2025 | 185,1553 JPY | 185,1553 JPY | 15.04.2025 | 185,1803 JPY | 185,1803 JPY | 14.04.2025 | 185,2053 JPY | 185,2053 JPY | 11.04.2025 | 185,2803 JPY | 185,2803 JPY | 10.04.2025 | 185,3053 JPY | 185,3053 JPY | 09.04.2025 | 185,3303 JPY | 185,3303 JPY | 08.04.2025 | 185,3554 JPY | 185,3554 JPY | 07.04.2025 | 185,3805 JPY | 185,3805 JPY | 04.04.2025 | 185,4558 JPY | 185,4558 JPY | 03.04.2025 | 185,4809 JPY | 185,4809 JPY | 02.04.2025 | 185,506 JPY | 185,506 JPY | 01.04.2025 | 185,5311 JPY | 185,5311 JPY | 31.03.2025 | 185,5568 JPY | 185,5568 JPY | 28.03.2025 | 185,6339 JPY | 185,6339 JPY | 27.03.2025 | 185,6596 JPY | 185,6596 JPY | 26.03.2025 | 185,6853 JPY | 185,6853 JPY | 25.03.2025 | 185,711 JPY | 185,711 JPY | 24.03.2025 | 185,7367 JPY | 185,7367 JPY | 21.03.2025 | 185,814 JPY | 185,814 JPY | 20.03.2025 | 185,8398 JPY | 185,8398 JPY | 19.03.2025 | 185,8656 JPY | 185,8656 JPY | 18.03.2025 | 185,8914 JPY | 185,8914 JPY | 17.03.2025 | 185,9172 JPY | 185,9172 JPY | 14.03.2025 | 185,9946 JPY | 185,9946 JPY | 13.03.2025 | 186,0204 JPY | 186,0204 JPY | 12.03.2025 | 186,0462 JPY | 186,0462 JPY | 11.03.2025 | 186,072 JPY | 186,072 JPY | 10.03.2025 | 186,0978 JPY | 186,0978 JPY | 07.03.2025 | 186,1752 JPY | 186,1752 JPY | 06.03.2025 | 186,201 JPY | 186,201 JPY | 05.03.2025 | 186,2268 JPY | 186,2268 JPY | 04.03.2025 | 186,2526 JPY | 186,2526 JPY | 03.03.2025 | 186,2784 JPY | 186,2784 JPY | 28.02.2025 | 186,3588 JPY | 186,3588 JPY | 27.02.2025 | 186,3856 JPY | 186,3856 JPY | 26.02.2025 | 186,4124 JPY | 186,4124 JPY | 25.02.2025 | 186,4392 JPY | 186,4392 JPY | 24.02.2025 | 186,466 JPY | 186,466 JPY | 21.02.2025 | 186,5464 JPY | 186,5464 JPY | 20.02.2025 | 186,5732 JPY | 186,5732 JPY | 19.02.2025 | 186,60 JPY | 186,60 JPY | 18.02.2025 | 186,6268 JPY | 186,6268 JPY | 17.02.2025 | 186,6536 JPY | 186,6536 JPY | 14.02.2025 | 186,734 JPY | 186,734 JPY | 13.02.2025 | 186,7608 JPY | 186,7608 JPY | 12.02.2025 | 186,7876 JPY | 186,7876 JPY | 11.02.2025 | 186,8144 JPY | 186,8144 JPY | 10.02.2025 | 186,8412 JPY | 186,8412 JPY | 07.02.2025 | 186,9216 JPY | 186,9216 JPY | 06.02.2025 | 186,9484 JPY | 186,9484 JPY | 05.02.2025 | 186,9752 JPY | 186,9752 JPY | 04.02.2025 | 187,0021 JPY | 187,0021 JPY | 03.02.2025 | 187,029 JPY | 187,029 JPY | 31.01.2025 | 187,116 JPY | 187,116 JPY | 30.01.2025 | 187,145 JPY | 187,145 JPY | 29.01.2025 | 187,174 JPY | 187,174 JPY | 28.01.2025 | 187,203 JPY | 187,203 JPY | 27.01.2025 | 187,232 JPY | 187,232 JPY | 24.01.2025 | 187,319 JPY | 187,319 JPY | 23.01.2025 | 187,348 JPY | 187,348 JPY | 22.01.2025 | 187,377 JPY | 187,377 JPY | 21.01.2025 | 187,406 JPY | 187,406 JPY | 20.01.2025 | 187,435 JPY | 187,435 JPY | 17.01.2025 | 187,5223 JPY | 187,5223 JPY | 16.01.2025 | 187,5514 JPY | 187,5514 JPY | 15.01.2025 | 187,5805 JPY | 187,5805 JPY | 14.01.2025 | 187,6096 JPY | 187,6096 JPY | 13.01.2025 | 187,6387 JPY | 187,6387 JPY | 10.01.2025 | 187,726 JPY | 187,726 JPY | 09.01.2025 | 187,7551 JPY | 187,7551 JPY | 08.01.2025 | 187,7842 JPY | 187,7842 JPY | 07.01.2025 | 187,8133 JPY | 187,8133 JPY | 06.01.2025 | 187,8424 JPY | 187,8424 JPY | 03.01.2025 | 187,9315 JPY | 187,9315 JPY | 02.01.2025 | 187,9612 JPY | 187,9612 JPY | 30.12.2024 | 188,0503 JPY | 188,0503 JPY | 27.12.2024 | 188,1394 JPY | 188,1394 JPY | 26.12.2024 | 188,1691 JPY | 188,1691 JPY | 24.12.2024 | 188,2285 JPY | 188,2285 JPY | 23.12.2024 | 188,2582 JPY | 188,2582 JPY | 20.12.2024 | 188,3474 JPY | 188,3474 JPY | 19.12.2024 | 188,3772 JPY | 188,3772 JPY | 18.12.2024 | 188,407 JPY | 188,407 JPY | 17.12.2024 | 188,4368 JPY | 188,4368 JPY | 16.12.2024 | 188,4666 JPY | 188,4666 JPY | 13.12.2024 | 188,556 JPY | 188,556 JPY | 12.12.2024 | 188,5858 JPY | 188,5858 JPY | 11.12.2024 | 188,6156 JPY | 188,6156 JPY | 10.12.2024 | 188,6454 JPY | 188,6454 JPY | 09.12.2024 | 188,6752 JPY | 188,6752 JPY | 06.12.2024 | 188,7646 JPY | 188,7646 JPY | 05.12.2024 | 188,7944 JPY | 188,7944 JPY | 04.12.2024 | 188,8242 JPY | 188,8242 JPY | 03.12.2024 | 188,854 JPY | 188,854 JPY | 02.12.2024 | 188,8838 JPY | 188,8838 JPY | 29.11.2024 | 188,9765 JPY | 188,9765 JPY | 28.11.2024 | 189,0074 JPY | 189,0074 JPY | 27.11.2024 | 189,0383 JPY | 189,0383 JPY | 26.11.2024 | 189,0692 JPY | 189,0692 JPY | 25.11.2024 | 189,1001 JPY | 189,1001 JPY | 22.11.2024 | 189,1931 JPY | 189,1931 JPY | 21.11.2024 | 189,2241 JPY | 189,2241 JPY | 20.11.2024 | 189,2551 JPY | 189,2551 JPY | 19.11.2024 | 189,2861 JPY | 189,2861 JPY | 18.11.2024 | 189,3171 JPY | 189,3171 JPY | 15.11.2024 | 189,4101 JPY | 189,4101 JPY | 14.11.2024 | 189,4411 JPY | 189,4411 JPY | 13.11.2024 | 189,4721 JPY | 189,4721 JPY | 12.11.2024 | 189,5031 JPY | 189,5031 JPY | 11.11.2024 | 189,5341 JPY | 189,5341 JPY | 08.11.2024 | 189,6271 JPY | 189,6271 JPY | 07.11.2024 | 189,6581 JPY | 189,6581 JPY | 06.11.2024 | 189,6891 JPY | 189,6891 JPY | 05.11.2024 | 189,7201 JPY | 189,7201 JPY | 04.11.2024 | 189,7512 JPY | 189,7512 JPY | 01.11.2024 | 189,8445 JPY | 189,8445 JPY | 31.10.2024 | 189,8767 JPY | 189,8767 JPY | 30.10.2024 | 189,9089 JPY | 189,9089 JPY | 29.10.2024 | 189,9411 JPY | 189,9411 JPY | 28.10.2024 | 189,9733 JPY | 189,9733 JPY | 25.10.2024 | 190,0699 JPY | 190,0699 JPY | 24.10.2024 | 190,1021 JPY | 190,1021 JPY | 23.10.2024 | 190,1343 JPY | 190,1343 JPY | 22.10.2024 | 190,1665 JPY | 190,1665 JPY | 21.10.2024 | 190,1988 JPY | 190,1988 JPY | 18.10.2024 | 190,2957 JPY | 190,2957 JPY | 17.10.2024 | 190,328 JPY | 190,328 JPY | 16.10.2024 | 190,3603 JPY | 190,3603 JPY | 15.10.2024 | 190,3926 JPY | 190,3926 JPY | 14.10.2024 | 190,4249 JPY | 190,4249 JPY | 11.10.2024 | 190,5218 JPY | 190,5218 JPY | 10.10.2024 | 190,5541 JPY | 190,5541 JPY | 09.10.2024 | 190,5864 JPY | 190,5864 JPY | 08.10.2024 | 190,6187 JPY | 190,6187 JPY | 07.10.2024 | 190,651 JPY | 190,651 JPY | 04.10.2024 | 190,7479 JPY | 190,7479 JPY | 03.10.2024 | 190,7803 JPY | 190,7803 JPY | 02.10.2024 | 190,8127 JPY | 190,8127 JPY | 01.10.2024 | 190,8451 JPY | 190,8451 JPY | 30.09.2024 | 190,8788 JPY | 190,8788 JPY | 27.09.2024 | 190,9802 JPY | 190,9802 JPY | 26.09.2024 | 191,014 JPY | 191,014 JPY | 25.09.2024 | 191,0478 JPY | 191,0478 JPY | 24.09.2024 | 191,0816 JPY | 191,0816 JPY | 23.09.2024 | 191,1154 JPY | 191,1154 JPY | 20.09.2024 | 191,2168 JPY | 191,2168 JPY | 19.09.2024 | 191,2506 JPY | 191,2506 JPY | 18.09.2024 | 191,2844 JPY | 191,2844 JPY | 17.09.2024 | 191,3182 JPY | 191,3182 JPY | 16.09.2024 | 191,352 JPY | 191,352 JPY | 13.09.2024 | 191,4534 JPY | 191,4534 JPY | 12.09.2024 | 191,4873 JPY | 191,4873 JPY | 11.09.2024 | 191,5212 JPY | 191,5212 JPY | 10.09.2024 | 191,5551 JPY | 191,5551 JPY | 09.09.2024 | 191,589 JPY | 191,589 JPY | 06.09.2024 | 191,6907 JPY | 191,6907 JPY | 05.09.2024 | 191,7246 JPY | 191,7246 JPY | 04.09.2024 | 191,7585 JPY | 191,7585 JPY | 03.09.2024 | 191,7924 JPY | 191,7924 JPY | 02.09.2024 | 191,8263 JPY | 191,8263 JPY | 30.08.2024 | 191,9283 JPY | 191,9283 JPY | 29.08.2024 | 191,9623 JPY | 191,9623 JPY | 28.08.2024 | 191,9963 JPY | 191,9963 JPY | 27.08.2024 | 192,0303 JPY | 192,0303 JPY | 26.08.2024 | 192,0643 JPY | 192,0643 JPY | 23.08.2024 | 192,1665 JPY | 192,1665 JPY | 22.08.2024 | 192,2006 JPY | 192,2006 JPY | 21.08.2024 | 192,2347 JPY | 192,2347 JPY | 20.08.2024 | 192,2688 JPY | 192,2688 JPY | 19.08.2024 | 192,3029 JPY | 192,3029 JPY | 16.08.2024 | 192,4052 JPY | 192,4052 JPY | 15.08.2024 | 192,4393 JPY | 192,4393 JPY | 14.08.2024 | 192,4734 JPY | 192,4734 JPY | 13.08.2024 | 192,5075 JPY | 192,5075 JPY | 12.08.2024 | 192,5416 JPY | 192,5416 JPY | 09.08.2024 | 192,6439 JPY | 192,6439 JPY | 08.08.2024 | 192,6781 JPY | 192,6781 JPY | 07.08.2024 | 192,7123 JPY | 192,7123 JPY | 06.08.2024 | 192,7465 JPY | 192,7465 JPY | 05.08.2024 | 192,7807 JPY | 192,7807 JPY | 02.08.2024 | 192,8833 JPY | 192,8833 JPY | 01.08.2024 | 192,9175 JPY | 192,9175 JPY | 31.07.2024 | 192,9527 JPY | 192,9527 JPY | 30.07.2024 | 192,9879 JPY | 192,9879 JPY | 29.07.2024 | 193,0231 JPY | 193,0231 JPY | 26.07.2024 | 193,1289 JPY | 193,1289 JPY | 25.07.2024 | 193,1642 JPY | 193,1642 JPY | 24.07.2024 | 193,1995 JPY | 193,1995 JPY | 23.07.2024 | 193,2348 JPY | 193,2348 JPY | 22.07.2024 | 193,2701 JPY | 193,2701 JPY | 19.07.2024 | 193,376 JPY | 193,376 JPY | 18.07.2024 | 193,4113 JPY | 193,4113 JPY | 17.07.2024 | 193,4466 JPY | 193,4466 JPY | 16.07.2024 | 193,4819 JPY | 193,4819 JPY | 15.07.2024 | 193,5172 JPY | 193,5172 JPY | 12.07.2024 | 193,6231 JPY | 193,6231 JPY | 11.07.2024 | 193,6585 JPY | 193,6585 JPY | 10.07.2024 | 193,6939 JPY | 193,6939 JPY | 09.07.2024 | 193,7293 JPY | 193,7293 JPY | 08.07.2024 | 193,7647 JPY | 193,7647 JPY | 05.07.2024 | 193,8709 JPY | 193,8709 JPY | 04.07.2024 | 193,9063 JPY | 193,9063 JPY | 03.07.2024 | 193,9417 JPY | 193,9417 JPY | 02.07.2024 | 193,9771 JPY | 193,9771 JPY | 01.07.2024 | 194,0125 JPY | 194,0125 JPY | 28.06.2024 | 194,1193 JPY | 194,1193 JPY | 27.06.2024 | 194,1549 JPY | 194,1549 JPY | 26.06.2024 | 194,1905 JPY | 194,1905 JPY | 25.06.2024 | 194,2261 JPY | 194,2261 JPY | 24.06.2024 | 194,2617 JPY | 194,2617 JPY | 21.06.2024 | 194,3685 JPY | 194,3685 JPY | 20.06.2024 | 194,4041 JPY | 194,4041 JPY | 19.06.2024 | 194,4397 JPY | 194,4397 JPY | 18.06.2024 | 194,4754 JPY | 194,4754 JPY | 17.06.2024 | 194,5111 JPY | 194,5111 JPY | 14.06.2024 | 194,6182 JPY | 194,6182 JPY | 13.06.2024 | 194,6539 JPY | 194,6539 JPY | 12.06.2024 | 194,6896 JPY | 194,6896 JPY | 11.06.2024 | 194,7253 JPY | 194,7253 JPY | 10.06.2024 | 194,761 JPY | 194,761 JPY | 07.06.2024 | 194,8681 JPY | 194,8681 JPY | 06.06.2024 | 194,9038 JPY | 194,9038 JPY | 05.06.2024 | 194,9395 JPY | 194,9395 JPY | 04.06.2024 | 194,9752 JPY | 194,9752 JPY | 03.06.2024 | 195,0109 JPY | 195,0109 JPY | 31.05.2024 | 195,1213 JPY | 195,1213 JPY | 30.05.2024 | 195,1582 JPY | 195,1582 JPY | 29.05.2024 | 195,1951 JPY | 195,1951 JPY | 28.05.2024 | 195,232 JPY | 195,232 JPY | 27.05.2024 | 195,2689 JPY | 195,2689 JPY | 24.05.2024 | 195,3796 JPY | 195,3796 JPY | 23.05.2024 | 195,4165 JPY | 195,4165 JPY | 22.05.2024 | 195,4534 JPY | 195,4534 JPY | 21.05.2024 | 195,4903 JPY | 195,4903 JPY | 20.05.2024 | 195,5272 JPY | 195,5272 JPY | 17.05.2024 | 195,6379 JPY | 195,6379 JPY | 16.05.2024 | 195,6749 JPY | 195,6749 JPY | 15.05.2024 | 195,7119 JPY | 195,7119 JPY | 14.05.2024 | 195,7489 JPY | 195,7489 JPY | 13.05.2024 | 195,7859 JPY | 195,7859 JPY | 10.05.2024 | 195,8969 JPY | 195,8969 JPY | 09.05.2024 | 195,9339 JPY | 195,9339 JPY | 08.05.2024 | 195,9709 JPY | 195,9709 JPY | 07.05.2024 | 196,0079 JPY | 196,0079 JPY | 06.05.2024 | 196,0449 JPY | 196,0449 JPY | 03.05.2024 | 196,1559 JPY | 196,1559 JPY | 02.05.2024 | 196,193 JPY | 196,193 JPY | 01.05.2024 | 196,23 JPY | 196,23 JPY | 30.04.2024 | 196,267 JPY | 196,267 JPY | 29.04.2024 | 196,304 JPY | 196,304 JPY | 26.04.2024 | 196,415 JPY | 196,415 JPY | 25.04.2024 | 196,4521 JPY | 196,4521 JPY | 24.04.2024 | 196,4892 JPY | 196,4892 JPY | 23.04.2024 | 196,5263 JPY | 196,5263 JPY | 22.04.2024 | 196,5634 JPY | 196,5634 JPY | 19.04.2024 | 196,6747 JPY | 196,6747 JPY | 18.04.2024 | 196,7118 JPY | 196,7118 JPY | 17.04.2024 | 196,7489 JPY | 196,7489 JPY | 16.04.2024 | 196,786 JPY | 196,786 JPY | 15.04.2024 | 196,8231 JPY | 196,8231 JPY | 12.04.2024 | 196,9344 JPY | 196,9344 JPY | 11.04.2024 | 196,9716 JPY | 196,9716 JPY | 10.04.2024 | 197,0088 JPY | 197,0088 JPY | 09.04.2024 | 197,046 JPY | 197,046 JPY | 08.04.2024 | 197,0832 JPY | 197,0832 JPY | 05.04.2024 | 197,1948 JPY | 197,1948 JPY | 04.04.2024 | 197,232 JPY | 197,232 JPY | 03.04.2024 | 197,2692 JPY | 197,2692 JPY | 02.04.2024 | 197,3064 JPY | 197,3064 JPY | 01.04.2024 | 197,3437 JPY | 197,3437 JPY | 29.03.2024 | 197,4559 JPY | 197,4559 JPY | 28.03.2024 | 197,4933 JPY | 197,4933 JPY | 27.03.2024 | 197,5307 JPY | 197,5307 JPY | 26.03.2024 | 197,5681 JPY | 197,5681 JPY | 25.03.2024 | 197,6055 JPY | 197,6055 JPY | 23.03.2024 | 197,6803 JPY | 197,6803 JPY | 22.03.2024 | 197,7177 JPY | 197,7177 JPY | 21.03.2024 | 197,7551 JPY | 197,7551 JPY | 20.03.2024 | 197,7925 JPY | 197,7925 JPY | 19.03.2024 | 197,8299 JPY | 197,8299 JPY | 18.03.2024 | 197,8673 JPY | 197,8673 JPY | 15.03.2024 | 197,9798 JPY | 197,9798 JPY | 14.03.2024 | 198,0173 JPY | 198,0173 JPY | 13.03.2024 | 198,0548 JPY | 198,0548 JPY | 12.03.2024 | 198,0923 JPY | 198,0923 JPY | 11.03.2024 | 198,1298 JPY | 198,1298 JPY | 08.03.2024 | 198,2423 JPY | 198,2423 JPY | 07.03.2024 | 198,2798 JPY | 198,2798 JPY | 06.03.2024 | 198,3173 JPY | 198,3173 JPY | 05.03.2024 | 198,3548 JPY | 198,3548 JPY | 04.03.2024 | 198,3923 JPY | 198,3923 JPY | 01.03.2024 | 198,5051 JPY | 198,5051 JPY | 29.02.2024 | 198,5431 JPY | 198,5431 JPY | 28.02.2024 | 198,5811 JPY | 198,5811 JPY | 27.02.2024 | 198,6191 JPY | 198,6191 JPY | 26.02.2024 | 198,6571 JPY | 198,6571 JPY | 24.02.2024 | 198,7331 JPY | 198,7331 JPY | 23.02.2024 | 198,7712 JPY | 198,7712 JPY | 22.02.2024 | 198,8093 JPY | 198,8093 JPY | 21.02.2024 | 198,8474 JPY | 198,8474 JPY | 20.02.2024 | 198,8855 JPY | 198,8855 JPY | 19.02.2024 | 198,9236 JPY | 198,9236 JPY | 16.02.2024 | 199,0379 JPY | 199,0379 JPY | 15.02.2024 | 199,076 JPY | 199,076 JPY | 14.02.2024 | 199,1141 JPY | 199,1141 JPY | 13.02.2024 | 199,1522 JPY | 199,1522 JPY | 12.02.2024 | 199,1903 JPY | 199,1903 JPY | 09.02.2024 | 199,3047 JPY | 199,3047 JPY | 08.02.2024 | 199,3429 JPY | 199,3429 JPY | 07.02.2024 | 199,3811 JPY | 199,3811 JPY | 06.02.2024 | 199,4193 JPY | 199,4193 JPY | 05.02.2024 | 199,4575 JPY | 199,4575 JPY | 02.02.2024 | 199,5721 JPY | 199,5721 JPY | 01.02.2024 | 199,6103 JPY | 199,6103 JPY | 31.01.2024 | 199,6484 JPY | 199,6484 JPY | 30.01.2024 | 199,6865 JPY | 199,6865 JPY | 29.01.2024 | 199,7246 JPY | 199,7246 JPY | 26.01.2024 | 199,8389 JPY | 199,8389 JPY | 25.01.2024 | 199,877 JPY | 199,877 JPY | 24.01.2024 | 199,9151 JPY | 199,9151 JPY | 23.01.2024 | 199,9533 JPY | 199,9533 JPY | 22.01.2024 | 199,9915 JPY | 199,9915 JPY | 19.01.2024 | 200,1061 JPY | 200,1061 JPY | 18.01.2024 | 200,1443 JPY | 200,1443 JPY | 17.01.2024 | 200,1825 JPY | 200,1825 JPY | 16.01.2024 | 200,2207 JPY | 200,2207 JPY | 15.01.2024 | 200,2589 JPY | 200,2589 JPY | 12.01.2024 | 200,3735 JPY | 200,3735 JPY | 11.01.2024 | 200,4117 JPY | 200,4117 JPY | 10.01.2024 | 200,4499 JPY | 200,4499 JPY | 09.01.2024 | 200,4882 JPY | 200,4882 JPY | 08.01.2024 | 200,5265 JPY | 200,5265 JPY | 05.01.2024 | 200,6414 JPY | 200,6414 JPY | 04.01.2024 | 200,6797 JPY | 200,6797 JPY | 03.01.2024 | 200,7181 JPY | 200,7181 JPY | 02.01.2024 | 200,7565 JPY | 200,7565 JPY | 29.12.2023 | 200,9101 JPY | 200,9101 JPY | 28.12.2023 | 200,9485 JPY | 200,9485 JPY | 27.12.2023 | 200,9869 JPY | 200,9869 JPY | 26.12.2023 | 201,0254 JPY | 201,0254 JPY | 22.12.2023 | 201,1794 JPY | 201,1794 JPY | 21.12.2023 | 201,2179 JPY | 201,2179 JPY | 20.12.2023 | 201,2564 JPY | 201,2564 JPY | 19.12.2023 | 201,2949 JPY | 201,2949 JPY | 18.12.2023 | 201,3334 JPY | 201,3334 JPY | 15.12.2023 | 201,4489 JPY | 201,4489 JPY | 14.12.2023 | 201,4874 JPY | 201,4874 JPY | 13.12.2023 | 201,526 JPY | 201,526 JPY | 12.12.2023 | 201,5646 JPY | 201,5646 JPY | 11.12.2023 | 201,6032 JPY | 201,6032 JPY | 09.12.2023 | 201,6804 JPY | 201,6804 JPY | 08.12.2023 | 201,719 JPY | 201,719 JPY | 07.12.2023 | 201,7576 JPY | 201,7576 JPY | 06.12.2023 | 201,7962 JPY | 201,7962 JPY | 05.12.2023 | 201,8348 JPY | 201,8348 JPY | 04.12.2023 | 201,8734 JPY | 201,8734 JPY | 01.12.2023 | 201,9892 JPY | 201,9892 JPY | 30.11.2023 | 202,028 JPY | 202,028 JPY | 29.11.2023 | 202,0668 JPY | 202,0668 JPY | 28.11.2023 | 202,1056 JPY | 202,1056 JPY | 27.11.2023 | 202,1444 JPY | 202,1444 JPY | 24.11.2023 | 202,2611 JPY | 202,2611 JPY | 23.11.2023 | 202,30 JPY | 202,30 JPY | 22.11.2023 | 202,30 JPY | 202,30 JPY |
|