Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 182,1608 JPY | 182,1608 JPY | 11.09.2025 | 182,183 JPY | 182,183 JPY | 10.09.2025 | 182,2052 JPY | 182,2052 JPY | 09.09.2025 | 182,2274 JPY | 182,2274 JPY | 08.09.2025 | 182,2496 JPY | 182,2496 JPY | 05.09.2025 | 182,3163 JPY | 182,3163 JPY | 04.09.2025 | 182,3386 JPY | 182,3386 JPY | 03.09.2025 | 182,3609 JPY | 182,3609 JPY | 02.09.2025 | 182,3832 JPY | 182,3832 JPY | 01.09.2025 | 182,4055 JPY | 182,4055 JPY | 29.08.2025 | 182,4727 JPY | 182,4727 JPY | 28.08.2025 | 182,4951 JPY | 182,4951 JPY | 27.08.2025 | 182,5175 JPY | 182,5175 JPY | 26.08.2025 | 182,5399 JPY | 182,5399 JPY | 25.08.2025 | 182,5623 JPY | 182,5623 JPY | 22.08.2025 | 182,6295 JPY | 182,6295 JPY | 21.08.2025 | 182,6519 JPY | 182,6519 JPY | 20.08.2025 | 182,6743 JPY | 182,6743 JPY | 19.08.2025 | 182,6967 JPY | 182,6967 JPY | 18.08.2025 | 182,7191 JPY | 182,7191 JPY | 15.08.2025 | 182,7863 JPY | 182,7863 JPY | 14.08.2025 | 182,8087 JPY | 182,8087 JPY | 13.08.2025 | 182,8311 JPY | 182,8311 JPY | 12.08.2025 | 182,8535 JPY | 182,8535 JPY | 11.08.2025 | 182,8759 JPY | 182,8759 JPY | 08.08.2025 | 182,9431 JPY | 182,9431 JPY | 07.08.2025 | 182,9655 JPY | 182,9655 JPY | 06.08.2025 | 182,9879 JPY | 182,9879 JPY | 05.08.2025 | 183,0103 JPY | 183,0103 JPY | 04.08.2025 | 183,0327 JPY | 183,0327 JPY | 01.08.2025 | 183,10 JPY | 183,10 JPY | 31.07.2025 | 183,1225 JPY | 183,1225 JPY | 30.07.2025 | 183,145 JPY | 183,145 JPY | 29.07.2025 | 183,1675 JPY | 183,1675 JPY | 28.07.2025 | 183,19 JPY | 183,19 JPY | 25.07.2025 | 183,2575 JPY | 183,2575 JPY | 24.07.2025 | 183,2801 JPY | 183,2801 JPY | 23.07.2025 | 183,3027 JPY | 183,3027 JPY | 22.07.2025 | 183,3253 JPY | 183,3253 JPY | 21.07.2025 | 183,3479 JPY | 183,3479 JPY | 18.07.2025 | 183,4157 JPY | 183,4157 JPY | 17.07.2025 | 183,4383 JPY | 183,4383 JPY | 16.07.2025 | 183,4609 JPY | 183,4609 JPY | 15.07.2025 | 183,4835 JPY | 183,4835 JPY | 14.07.2025 | 183,5061 JPY | 183,5061 JPY | 11.07.2025 | 183,5739 JPY | 183,5739 JPY | 10.07.2025 | 183,5965 JPY | 183,5965 JPY | 09.07.2025 | 183,6191 JPY | 183,6191 JPY | 08.07.2025 | 183,6417 JPY | 183,6417 JPY | 07.07.2025 | 183,6643 JPY | 183,6643 JPY | 04.07.2025 | 183,7321 JPY | 183,7321 JPY | 03.07.2025 | 183,7547 JPY | 183,7547 JPY | 02.07.2025 | 183,7773 JPY | 183,7773 JPY | 01.07.2025 | 183,7999 JPY | 183,7999 JPY | 30.06.2025 | 183,8229 JPY | 183,8229 JPY | 27.06.2025 | 183,8919 JPY | 183,8919 JPY | 26.06.2025 | 183,9149 JPY | 183,9149 JPY | 25.06.2025 | 183,9379 JPY | 183,9379 JPY | 24.06.2025 | 183,9609 JPY | 183,9609 JPY | 23.06.2025 | 183,9839 JPY | 183,9839 JPY | 20.06.2025 | 184,0529 JPY | 184,0529 JPY | 19.06.2025 | 184,0759 JPY | 184,0759 JPY | 18.06.2025 | 184,0989 JPY | 184,0989 JPY | 17.06.2025 | 184,122 JPY | 184,122 JPY | 16.06.2025 | 184,1451 JPY | 184,1451 JPY | 13.06.2025 | 184,2144 JPY | 184,2144 JPY | 12.06.2025 | 184,2375 JPY | 184,2375 JPY | 11.06.2025 | 184,2606 JPY | 184,2606 JPY | 10.06.2025 | 184,2837 JPY | 184,2837 JPY | 09.06.2025 | 184,3068 JPY | 184,3068 JPY | 06.06.2025 | 184,3761 JPY | 184,3761 JPY | 05.06.2025 | 184,3992 JPY | 184,3992 JPY | 04.06.2025 | 184,4223 JPY | 184,4223 JPY | 03.06.2025 | 184,4454 JPY | 184,4454 JPY | 02.06.2025 | 184,4685 JPY | 184,4685 JPY | 30.05.2025 | 184,5402 JPY | 184,5402 JPY | 29.05.2025 | 184,5641 JPY | 184,5641 JPY | 28.05.2025 | 184,588 JPY | 184,588 JPY | 27.05.2025 | 184,6119 JPY | 184,6119 JPY | 26.05.2025 | 184,6358 JPY | 184,6358 JPY | 23.05.2025 | 184,7078 JPY | 184,7078 JPY | 22.05.2025 | 184,7318 JPY | 184,7318 JPY | 21.05.2025 | 184,7558 JPY | 184,7558 JPY | 20.05.2025 | 184,7798 JPY | 184,7798 JPY | 19.05.2025 | 184,8038 JPY | 184,8038 JPY | 16.05.2025 | 184,8758 JPY | 184,8758 JPY | 15.05.2025 | 184,8998 JPY | 184,8998 JPY | 14.05.2025 | 184,9238 JPY | 184,9238 JPY | 13.05.2025 | 184,9478 JPY | 184,9478 JPY | 12.05.2025 | 184,9718 JPY | 184,9718 JPY | 09.05.2025 | 185,0438 JPY | 185,0438 JPY | 08.05.2025 | 185,0678 JPY | 185,0678 JPY | 07.05.2025 | 185,0918 JPY | 185,0918 JPY | 06.05.2025 | 185,1158 JPY | 185,1158 JPY | 05.05.2025 | 185,1398 JPY | 185,1398 JPY | 02.05.2025 | 185,2118 JPY | 185,2118 JPY | 01.05.2025 | 185,2368 JPY | 185,2368 JPY | 30.04.2025 | 185,2618 JPY | 185,2618 JPY | 29.04.2025 | 185,2868 JPY | 185,2868 JPY | 28.04.2025 | 185,3118 JPY | 185,3118 JPY | 25.04.2025 | 185,387 JPY | 185,387 JPY | 24.04.2025 | 185,4121 JPY | 185,4121 JPY | 23.04.2025 | 185,4372 JPY | 185,4372 JPY | 22.04.2025 | 185,4623 JPY | 185,4623 JPY | 21.04.2025 | 185,4874 JPY | 185,4874 JPY | 18.04.2025 | 185,5627 JPY | 185,5627 JPY | 17.04.2025 | 185,5878 JPY | 185,5878 JPY | 16.04.2025 | 185,6129 JPY | 185,6129 JPY | 15.04.2025 | 185,638 JPY | 185,638 JPY | 14.04.2025 | 185,6631 JPY | 185,6631 JPY | 11.04.2025 | 185,7384 JPY | 185,7384 JPY | 10.04.2025 | 185,7635 JPY | 185,7635 JPY | 09.04.2025 | 185,7886 JPY | 185,7886 JPY | 08.04.2025 | 185,8137 JPY | 185,8137 JPY | 07.04.2025 | 185,8388 JPY | 185,8388 JPY | 04.04.2025 | 185,9141 JPY | 185,9141 JPY | 03.04.2025 | 185,9392 JPY | 185,9392 JPY | 02.04.2025 | 185,9643 JPY | 185,9643 JPY | 01.04.2025 | 185,9894 JPY | 185,9894 JPY | 31.03.2025 | 186,0152 JPY | 186,0152 JPY | 28.03.2025 | 186,0926 JPY | 186,0926 JPY | 27.03.2025 | 186,1184 JPY | 186,1184 JPY | 26.03.2025 | 186,1442 JPY | 186,1442 JPY | 25.03.2025 | 186,17 JPY | 186,17 JPY | 24.03.2025 | 186,1958 JPY | 186,1958 JPY | 21.03.2025 | 186,2732 JPY | 186,2732 JPY | 20.03.2025 | 186,299 JPY | 186,299 JPY | 19.03.2025 | 186,3248 JPY | 186,3248 JPY | 18.03.2025 | 186,3506 JPY | 186,3506 JPY | 17.03.2025 | 186,3764 JPY | 186,3764 JPY | 14.03.2025 | 186,4538 JPY | 186,4538 JPY | 13.03.2025 | 186,4796 JPY | 186,4796 JPY | 12.03.2025 | 186,5055 JPY | 186,5055 JPY | 11.03.2025 | 186,5314 JPY | 186,5314 JPY | 10.03.2025 | 186,5573 JPY | 186,5573 JPY | 07.03.2025 | 186,635 JPY | 186,635 JPY | 06.03.2025 | 186,6609 JPY | 186,6609 JPY | 05.03.2025 | 186,6868 JPY | 186,6868 JPY | 04.03.2025 | 186,7127 JPY | 186,7127 JPY | 03.03.2025 | 186,7386 JPY | 186,7386 JPY | 28.02.2025 | 186,819 JPY | 186,819 JPY | 27.02.2025 | 186,8458 JPY | 186,8458 JPY | 26.02.2025 | 186,8726 JPY | 186,8726 JPY | 25.02.2025 | 186,8994 JPY | 186,8994 JPY | 24.02.2025 | 186,9262 JPY | 186,9262 JPY | 21.02.2025 | 187,0068 JPY | 187,0068 JPY | 20.02.2025 | 187,0337 JPY | 187,0337 JPY | 19.02.2025 | 187,0606 JPY | 187,0606 JPY | 18.02.2025 | 187,0875 JPY | 187,0875 JPY | 17.02.2025 | 187,1144 JPY | 187,1144 JPY | 14.02.2025 | 187,1951 JPY | 187,1951 JPY | 13.02.2025 | 187,222 JPY | 187,222 JPY | 12.02.2025 | 187,2489 JPY | 187,2489 JPY | 11.02.2025 | 187,2758 JPY | 187,2758 JPY | 10.02.2025 | 187,3027 JPY | 187,3027 JPY | 07.02.2025 | 187,3834 JPY | 187,3834 JPY | 06.02.2025 | 187,4103 JPY | 187,4103 JPY | 05.02.2025 | 187,4372 JPY | 187,4372 JPY | 04.02.2025 | 187,4641 JPY | 187,4641 JPY | 03.02.2025 | 187,491 JPY | 187,491 JPY | 31.01.2025 | 187,5783 JPY | 187,5783 JPY | 30.01.2025 | 187,6074 JPY | 187,6074 JPY | 29.01.2025 | 187,6365 JPY | 187,6365 JPY | 28.01.2025 | 187,6656 JPY | 187,6656 JPY | 27.01.2025 | 187,6947 JPY | 187,6947 JPY | 24.01.2025 | 187,782 JPY | 187,782 JPY | 23.01.2025 | 187,8111 JPY | 187,8111 JPY | 22.01.2025 | 187,8402 JPY | 187,8402 JPY | 21.01.2025 | 187,8693 JPY | 187,8693 JPY | 20.01.2025 | 187,8984 JPY | 187,8984 JPY | 17.01.2025 | 187,9857 JPY | 187,9857 JPY | 16.01.2025 | 188,0148 JPY | 188,0148 JPY | 15.01.2025 | 188,0439 JPY | 188,0439 JPY | 14.01.2025 | 188,073 JPY | 188,073 JPY | 13.01.2025 | 188,1021 JPY | 188,1021 JPY | 10.01.2025 | 188,1897 JPY | 188,1897 JPY | 09.01.2025 | 188,2189 JPY | 188,2189 JPY | 08.01.2025 | 188,2481 JPY | 188,2481 JPY | 07.01.2025 | 188,2773 JPY | 188,2773 JPY | 06.01.2025 | 188,3065 JPY | 188,3065 JPY | 03.01.2025 | 188,3959 JPY | 188,3959 JPY | 02.01.2025 | 188,4257 JPY | 188,4257 JPY | 30.12.2024 | 188,5151 JPY | 188,5151 JPY | 27.12.2024 | 188,6045 JPY | 188,6045 JPY | 26.12.2024 | 188,6343 JPY | 188,6343 JPY | 24.12.2024 | 188,6939 JPY | 188,6939 JPY | 23.12.2024 | 188,7237 JPY | 188,7237 JPY | 20.12.2024 | 188,8131 JPY | 188,8131 JPY | 19.12.2024 | 188,8429 JPY | 188,8429 JPY | 18.12.2024 | 188,8727 JPY | 188,8727 JPY | 17.12.2024 | 188,9025 JPY | 188,9025 JPY | 16.12.2024 | 188,9323 JPY | 188,9323 JPY | 13.12.2024 | 189,022 JPY | 189,022 JPY | 12.12.2024 | 189,0519 JPY | 189,0519 JPY | 11.12.2024 | 189,0818 JPY | 189,0818 JPY | 10.12.2024 | 189,1117 JPY | 189,1117 JPY | 09.12.2024 | 189,1416 JPY | 189,1416 JPY | 06.12.2024 | 189,2313 JPY | 189,2313 JPY | 05.12.2024 | 189,2612 JPY | 189,2612 JPY | 04.12.2024 | 189,2911 JPY | 189,2911 JPY | 03.12.2024 | 189,321 JPY | 189,321 JPY | 02.12.2024 | 189,3509 JPY | 189,3509 JPY | 29.11.2024 | 189,4439 JPY | 189,4439 JPY | 28.11.2024 | 189,4749 JPY | 189,4749 JPY | 27.11.2024 | 189,5059 JPY | 189,5059 JPY | 26.11.2024 | 189,5369 JPY | 189,5369 JPY | 25.11.2024 | 189,5679 JPY | 189,5679 JPY | 22.11.2024 | 189,6609 JPY | 189,6609 JPY | 21.11.2024 | 189,6919 JPY | 189,6919 JPY | 20.11.2024 | 189,7229 JPY | 189,7229 JPY | 19.11.2024 | 189,754 JPY | 189,754 JPY | 18.11.2024 | 189,7851 JPY | 189,7851 JPY | 15.11.2024 | 189,8784 JPY | 189,8784 JPY | 14.11.2024 | 189,9095 JPY | 189,9095 JPY | 13.11.2024 | 189,9406 JPY | 189,9406 JPY | 12.11.2024 | 189,9717 JPY | 189,9717 JPY | 11.11.2024 | 190,0028 JPY | 190,0028 JPY | 08.11.2024 | 190,0961 JPY | 190,0961 JPY | 07.11.2024 | 190,1272 JPY | 190,1272 JPY | 06.11.2024 | 190,1583 JPY | 190,1583 JPY | 05.11.2024 | 190,1894 JPY | 190,1894 JPY | 04.11.2024 | 190,2205 JPY | 190,2205 JPY | 01.11.2024 | 190,3138 JPY | 190,3138 JPY | 31.10.2024 | 190,3461 JPY | 190,3461 JPY | 30.10.2024 | 190,3784 JPY | 190,3784 JPY | 29.10.2024 | 190,4107 JPY | 190,4107 JPY | 28.10.2024 | 190,443 JPY | 190,443 JPY | 25.10.2024 | 190,5399 JPY | 190,5399 JPY | 24.10.2024 | 190,5722 JPY | 190,5722 JPY | 23.10.2024 | 190,6045 JPY | 190,6045 JPY | 22.10.2024 | 190,6368 JPY | 190,6368 JPY | 21.10.2024 | 190,6691 JPY | 190,6691 JPY | 18.10.2024 | 190,7661 JPY | 190,7661 JPY | 17.10.2024 | 190,7985 JPY | 190,7985 JPY | 16.10.2024 | 190,8309 JPY | 190,8309 JPY | 15.10.2024 | 190,8633 JPY | 190,8633 JPY | 14.10.2024 | 190,8957 JPY | 190,8957 JPY | 11.10.2024 | 190,9929 JPY | 190,9929 JPY | 10.10.2024 | 191,0253 JPY | 191,0253 JPY | 09.10.2024 | 191,0577 JPY | 191,0577 JPY | 08.10.2024 | 191,0901 JPY | 191,0901 JPY | 07.10.2024 | 191,1225 JPY | 191,1225 JPY | 04.10.2024 | 191,2197 JPY | 191,2197 JPY | 03.10.2024 | 191,2521 JPY | 191,2521 JPY | 02.10.2024 | 191,2845 JPY | 191,2845 JPY | 01.10.2024 | 191,3169 JPY | 191,3169 JPY | 30.09.2024 | 191,3507 JPY | 191,3507 JPY | 27.09.2024 | 191,4521 JPY | 191,4521 JPY | 26.09.2024 | 191,486 JPY | 191,486 JPY | 25.09.2024 | 191,5199 JPY | 191,5199 JPY | 24.09.2024 | 191,5538 JPY | 191,5538 JPY | 23.09.2024 | 191,5877 JPY | 191,5877 JPY | 20.09.2024 | 191,6894 JPY | 191,6894 JPY | 19.09.2024 | 191,7233 JPY | 191,7233 JPY | 18.09.2024 | 191,7572 JPY | 191,7572 JPY | 17.09.2024 | 191,7911 JPY | 191,7911 JPY | 16.09.2024 | 191,825 JPY | 191,825 JPY | 13.09.2024 | 191,9267 JPY | 191,9267 JPY | 12.09.2024 | 191,9606 JPY | 191,9606 JPY | 11.09.2024 | 191,9945 JPY | 191,9945 JPY | 10.09.2024 | 192,0284 JPY | 192,0284 JPY | 09.09.2024 | 192,0624 JPY | 192,0624 JPY | 06.09.2024 | 192,1644 JPY | 192,1644 JPY | 05.09.2024 | 192,1984 JPY | 192,1984 JPY | 04.09.2024 | 192,2324 JPY | 192,2324 JPY | 03.09.2024 | 192,2664 JPY | 192,2664 JPY | 02.09.2024 | 192,3004 JPY | 192,3004 JPY | 30.08.2024 | 192,4027 JPY | 192,4027 JPY | 29.08.2024 | 192,4368 JPY | 192,4368 JPY | 28.08.2024 | 192,4709 JPY | 192,4709 JPY | 27.08.2024 | 192,505 JPY | 192,505 JPY | 26.08.2024 | 192,5391 JPY | 192,5391 JPY | 23.08.2024 | 192,6414 JPY | 192,6414 JPY | 22.08.2024 | 192,6756 JPY | 192,6756 JPY | 21.08.2024 | 192,7098 JPY | 192,7098 JPY | 20.08.2024 | 192,744 JPY | 192,744 JPY | 19.08.2024 | 192,7782 JPY | 192,7782 JPY | 16.08.2024 | 192,8808 JPY | 192,8808 JPY | 15.08.2024 | 192,915 JPY | 192,915 JPY | 14.08.2024 | 192,9492 JPY | 192,9492 JPY | 13.08.2024 | 192,9834 JPY | 192,9834 JPY | 12.08.2024 | 193,0176 JPY | 193,0176 JPY | 09.08.2024 | 193,1202 JPY | 193,1202 JPY | 08.08.2024 | 193,1544 JPY | 193,1544 JPY | 07.08.2024 | 193,1886 JPY | 193,1886 JPY | 06.08.2024 | 193,2228 JPY | 193,2228 JPY | 05.08.2024 | 193,2571 JPY | 193,2571 JPY | 02.08.2024 | 193,36 JPY | 193,36 JPY | 01.08.2024 | 193,3943 JPY | 193,3943 JPY | 31.07.2024 | 193,4296 JPY | 193,4296 JPY | 30.07.2024 | 193,4649 JPY | 193,4649 JPY | 29.07.2024 | 193,5002 JPY | 193,5002 JPY | 26.07.2024 | 193,6061 JPY | 193,6061 JPY | 25.07.2024 | 193,6415 JPY | 193,6415 JPY | 24.07.2024 | 193,6769 JPY | 193,6769 JPY | 23.07.2024 | 193,7123 JPY | 193,7123 JPY | 22.07.2024 | 193,7477 JPY | 193,7477 JPY | 19.07.2024 | 193,8539 JPY | 193,8539 JPY | 18.07.2024 | 193,8893 JPY | 193,8893 JPY | 17.07.2024 | 193,9247 JPY | 193,9247 JPY | 16.07.2024 | 193,9601 JPY | 193,9601 JPY | 15.07.2024 | 193,9955 JPY | 193,9955 JPY | 12.07.2024 | 194,1017 JPY | 194,1017 JPY | 11.07.2024 | 194,1371 JPY | 194,1371 JPY | 10.07.2024 | 194,1725 JPY | 194,1725 JPY | 09.07.2024 | 194,208 JPY | 194,208 JPY | 08.07.2024 | 194,2435 JPY | 194,2435 JPY | 05.07.2024 | 194,35 JPY | 194,35 JPY | 04.07.2024 | 194,3855 JPY | 194,3855 JPY | 03.07.2024 | 194,421 JPY | 194,421 JPY | 02.07.2024 | 194,4565 JPY | 194,4565 JPY | 01.07.2024 | 194,492 JPY | 194,492 JPY | 28.06.2024 | 194,5991 JPY | 194,5991 JPY | 27.06.2024 | 194,6348 JPY | 194,6348 JPY | 26.06.2024 | 194,6705 JPY | 194,6705 JPY | 25.06.2024 | 194,7062 JPY | 194,7062 JPY | 24.06.2024 | 194,7419 JPY | 194,7419 JPY | 21.06.2024 | 194,849 JPY | 194,849 JPY | 20.06.2024 | 194,8847 JPY | 194,8847 JPY | 19.06.2024 | 194,9204 JPY | 194,9204 JPY | 18.06.2024 | 194,9561 JPY | 194,9561 JPY | 17.06.2024 | 194,9918 JPY | 194,9918 JPY | 14.06.2024 | 195,0992 JPY | 195,0992 JPY | 13.06.2024 | 195,135 JPY | 195,135 JPY | 12.06.2024 | 195,1708 JPY | 195,1708 JPY | 11.06.2024 | 195,2066 JPY | 195,2066 JPY | 10.06.2024 | 195,2424 JPY | 195,2424 JPY | 07.06.2024 | 195,3498 JPY | 195,3498 JPY | 06.06.2024 | 195,3856 JPY | 195,3856 JPY | 05.06.2024 | 195,4214 JPY | 195,4214 JPY | 04.06.2024 | 195,4572 JPY | 195,4572 JPY | 03.06.2024 | 195,493 JPY | 195,493 JPY | 31.05.2024 | 195,6037 JPY | 195,6037 JPY | 30.05.2024 | 195,6406 JPY | 195,6406 JPY | 29.05.2024 | 195,6776 JPY | 195,6776 JPY | 28.05.2024 | 195,7146 JPY | 195,7146 JPY | 27.05.2024 | 195,7516 JPY | 195,7516 JPY | 24.05.2024 | 195,8626 JPY | 195,8626 JPY | 23.05.2024 | 195,8996 JPY | 195,8996 JPY | 22.05.2024 | 195,9366 JPY | 195,9366 JPY | 21.05.2024 | 195,9736 JPY | 195,9736 JPY | 20.05.2024 | 196,0106 JPY | 196,0106 JPY | 17.05.2024 | 196,1216 JPY | 196,1216 JPY | 16.05.2024 | 196,1586 JPY | 196,1586 JPY | 15.05.2024 | 196,1957 JPY | 196,1957 JPY | 14.05.2024 | 196,2328 JPY | 196,2328 JPY | 13.05.2024 | 196,2699 JPY | 196,2699 JPY | 10.05.2024 | 196,3812 JPY | 196,3812 JPY | 09.05.2024 | 196,4183 JPY | 196,4183 JPY | 08.05.2024 | 196,4554 JPY | 196,4554 JPY | 07.05.2024 | 196,4925 JPY | 196,4925 JPY | 06.05.2024 | 196,5296 JPY | 196,5296 JPY | 03.05.2024 | 196,6409 JPY | 196,6409 JPY | 02.05.2024 | 196,678 JPY | 196,678 JPY | 01.05.2024 | 196,7151 JPY | 196,7151 JPY | 30.04.2024 | 196,7522 JPY | 196,7522 JPY | 29.04.2024 | 196,7893 JPY | 196,7893 JPY | 26.04.2024 | 196,9006 JPY | 196,9006 JPY | 25.04.2024 | 196,9377 JPY | 196,9377 JPY | 24.04.2024 | 196,9749 JPY | 196,9749 JPY | 23.04.2024 | 197,0121 JPY | 197,0121 JPY | 22.04.2024 | 197,0493 JPY | 197,0493 JPY | 19.04.2024 | 197,1609 JPY | 197,1609 JPY | 18.04.2024 | 197,1981 JPY | 197,1981 JPY | 17.04.2024 | 197,2353 JPY | 197,2353 JPY | 16.04.2024 | 197,2725 JPY | 197,2725 JPY | 15.04.2024 | 197,3097 JPY | 197,3097 JPY | 12.04.2024 | 197,4213 JPY | 197,4213 JPY | 11.04.2024 | 197,4585 JPY | 197,4585 JPY | 10.04.2024 | 197,4958 JPY | 197,4958 JPY | 09.04.2024 | 197,5331 JPY | 197,5331 JPY | 08.04.2024 | 197,5704 JPY | 197,5704 JPY | 05.04.2024 | 197,6823 JPY | 197,6823 JPY | 04.04.2024 | 197,7196 JPY | 197,7196 JPY | 03.04.2024 | 197,7569 JPY | 197,7569 JPY | 02.04.2024 | 197,7942 JPY | 197,7942 JPY | 01.04.2024 | 197,8316 JPY | 197,8316 JPY | 29.03.2024 | 197,944 JPY | 197,944 JPY | 28.03.2024 | 197,9815 JPY | 197,9815 JPY | 27.03.2024 | 198,019 JPY | 198,019 JPY | 26.03.2024 | 198,0565 JPY | 198,0565 JPY | 25.03.2024 | 198,094 JPY | 198,094 JPY | 23.03.2024 | 198,169 JPY | 198,169 JPY | 22.03.2024 | 198,2065 JPY | 198,2065 JPY | 21.03.2024 | 198,244 JPY | 198,244 JPY | 20.03.2024 | 198,2815 JPY | 198,2815 JPY | 19.03.2024 | 198,319 JPY | 198,319 JPY | 18.03.2024 | 198,3565 JPY | 198,3565 JPY | 15.03.2024 | 198,4692 JPY | 198,4692 JPY | 14.03.2024 | 198,5068 JPY | 198,5068 JPY | 13.03.2024 | 198,5444 JPY | 198,5444 JPY | 12.03.2024 | 198,582 JPY | 198,582 JPY | 11.03.2024 | 198,6196 JPY | 198,6196 JPY | 08.03.2024 | 198,7324 JPY | 198,7324 JPY | 07.03.2024 | 198,77 JPY | 198,77 JPY | 06.03.2024 | 198,8076 JPY | 198,8076 JPY | 05.03.2024 | 198,8452 JPY | 198,8452 JPY | 04.03.2024 | 198,8828 JPY | 198,8828 JPY | 01.03.2024 | 198,9958 JPY | 198,9958 JPY | 29.02.2024 | 199,0339 JPY | 199,0339 JPY | 28.02.2024 | 199,072 JPY | 199,072 JPY | 27.02.2024 | 199,1101 JPY | 199,1101 JPY | 26.02.2024 | 199,1482 JPY | 199,1482 JPY | 24.02.2024 | 199,2244 JPY | 199,2244 JPY | 23.02.2024 | 199,2625 JPY | 199,2625 JPY | 22.02.2024 | 199,3007 JPY | 199,3007 JPY | 21.02.2024 | 199,3389 JPY | 199,3389 JPY | 20.02.2024 | 199,3771 JPY | 199,3771 JPY | 19.02.2024 | 199,4153 JPY | 199,4153 JPY | 16.02.2024 | 199,5299 JPY | 199,5299 JPY | 15.02.2024 | 199,5681 JPY | 199,5681 JPY | 14.02.2024 | 199,6063 JPY | 199,6063 JPY | 13.02.2024 | 199,6445 JPY | 199,6445 JPY | 12.02.2024 | 199,6827 JPY | 199,6827 JPY | 09.02.2024 | 199,7973 JPY | 199,7973 JPY | 08.02.2024 | 199,8356 JPY | 199,8356 JPY | 07.02.2024 | 199,8739 JPY | 199,8739 JPY | 06.02.2024 | 199,9122 JPY | 199,9122 JPY | 05.02.2024 | 199,9505 JPY | 199,9505 JPY | 02.02.2024 | 200,0654 JPY | 200,0654 JPY | 01.02.2024 | 200,1037 JPY | 200,1037 JPY | 31.01.2024 | 200,1419 JPY | 200,1419 JPY | 30.01.2024 | 200,1801 JPY | 200,1801 JPY | 29.01.2024 | 200,2183 JPY | 200,2183 JPY | 26.01.2024 | 200,3329 JPY | 200,3329 JPY | 25.01.2024 | 200,3711 JPY | 200,3711 JPY | 24.01.2024 | 200,4093 JPY | 200,4093 JPY | 23.01.2024 | 200,4475 JPY | 200,4475 JPY | 22.01.2024 | 200,4858 JPY | 200,4858 JPY | 19.01.2024 | 200,6007 JPY | 200,6007 JPY | 18.01.2024 | 200,639 JPY | 200,639 JPY | 17.01.2024 | 200,6773 JPY | 200,6773 JPY | 16.01.2024 | 200,7156 JPY | 200,7156 JPY | 15.01.2024 | 200,7539 JPY | 200,7539 JPY | 12.01.2024 | 200,8688 JPY | 200,8688 JPY | 11.01.2024 | 200,9071 JPY | 200,9071 JPY | 10.01.2024 | 200,9454 JPY | 200,9454 JPY | 09.01.2024 | 200,9838 JPY | 200,9838 JPY | 08.01.2024 | 201,0222 JPY | 201,0222 JPY | 05.01.2024 | 201,1374 JPY | 201,1374 JPY | 04.01.2024 | 201,1758 JPY | 201,1758 JPY | 03.01.2024 | 201,2143 JPY | 201,2143 JPY | 02.01.2024 | 201,2528 JPY | 201,2528 JPY | 29.12.2023 | 201,4068 JPY | 201,4068 JPY | 28.12.2023 | 201,4453 JPY | 201,4453 JPY | 27.12.2023 | 201,4838 JPY | 201,4838 JPY | 26.12.2023 | 201,5223 JPY | 201,5223 JPY | 22.12.2023 | 201,6767 JPY | 201,6767 JPY | 21.12.2023 | 201,7153 JPY | 201,7153 JPY | 20.12.2023 | 201,7539 JPY | 201,7539 JPY | 19.12.2023 | 201,7925 JPY | 201,7925 JPY | 18.12.2023 | 201,8311 JPY | 201,8311 JPY | 15.12.2023 | 201,9469 JPY | 201,9469 JPY | 14.12.2023 | 201,9855 JPY | 201,9855 JPY | 13.12.2023 | 202,0241 JPY | 202,0241 JPY | 12.12.2023 | 202,0628 JPY | 202,0628 JPY | 11.12.2023 | 202,1015 JPY | 202,1015 JPY | 09.12.2023 | 202,1789 JPY | 202,1789 JPY | 08.12.2023 | 202,2176 JPY | 202,2176 JPY | 07.12.2023 | 202,2563 JPY | 202,2563 JPY | 06.12.2023 | 202,295 JPY | 202,295 JPY | 05.12.2023 | 202,3337 JPY | 202,3337 JPY | 04.12.2023 | 202,3724 JPY | 202,3724 JPY | 01.12.2023 | 202,4885 JPY | 202,4885 JPY | 30.11.2023 | 202,5274 JPY | 202,5274 JPY | 29.11.2023 | 202,5663 JPY | 202,5663 JPY | 28.11.2023 | 202,6052 JPY | 202,6052 JPY | 27.11.2023 | 202,6441 JPY | 202,6441 JPY | 24.11.2023 | 202,761 JPY | 202,761 JPY | 23.11.2023 | 202,80 JPY | 202,80 JPY | 22.11.2023 | 202,80 JPY | 202,80 JPY |
|