Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 182,3846 JPY | 182,3846 JPY | 11.09.2025 | 182,4069 JPY | 182,4069 JPY | 10.09.2025 | 182,4292 JPY | 182,4292 JPY | 09.09.2025 | 182,4515 JPY | 182,4515 JPY | 08.09.2025 | 182,4738 JPY | 182,4738 JPY | 05.09.2025 | 182,5407 JPY | 182,5407 JPY | 04.09.2025 | 182,563 JPY | 182,563 JPY | 03.09.2025 | 182,5853 JPY | 182,5853 JPY | 02.09.2025 | 182,6076 JPY | 182,6076 JPY | 01.09.2025 | 182,6299 JPY | 182,6299 JPY | 29.08.2025 | 182,6971 JPY | 182,6971 JPY | 28.08.2025 | 182,7195 JPY | 182,7195 JPY | 27.08.2025 | 182,7419 JPY | 182,7419 JPY | 26.08.2025 | 182,7643 JPY | 182,7643 JPY | 25.08.2025 | 182,7867 JPY | 182,7867 JPY | 22.08.2025 | 182,8539 JPY | 182,8539 JPY | 21.08.2025 | 182,8763 JPY | 182,8763 JPY | 20.08.2025 | 182,8987 JPY | 182,8987 JPY | 19.08.2025 | 182,9211 JPY | 182,9211 JPY | 18.08.2025 | 182,9435 JPY | 182,9435 JPY | 15.08.2025 | 183,0107 JPY | 183,0107 JPY | 14.08.2025 | 183,0331 JPY | 183,0331 JPY | 13.08.2025 | 183,0555 JPY | 183,0555 JPY | 12.08.2025 | 183,0779 JPY | 183,0779 JPY | 11.08.2025 | 183,1004 JPY | 183,1004 JPY | 08.08.2025 | 183,1679 JPY | 183,1679 JPY | 07.08.2025 | 183,1904 JPY | 183,1904 JPY | 06.08.2025 | 183,2129 JPY | 183,2129 JPY | 05.08.2025 | 183,2354 JPY | 183,2354 JPY | 04.08.2025 | 183,2579 JPY | 183,2579 JPY | 01.08.2025 | 183,3254 JPY | 183,3254 JPY | 31.07.2025 | 183,348 JPY | 183,348 JPY | 30.07.2025 | 183,3706 JPY | 183,3706 JPY | 29.07.2025 | 183,3932 JPY | 183,3932 JPY | 28.07.2025 | 183,4158 JPY | 183,4158 JPY | 25.07.2025 | 183,4836 JPY | 183,4836 JPY | 24.07.2025 | 183,5062 JPY | 183,5062 JPY | 23.07.2025 | 183,5288 JPY | 183,5288 JPY | 22.07.2025 | 183,5514 JPY | 183,5514 JPY | 21.07.2025 | 183,574 JPY | 183,574 JPY | 18.07.2025 | 183,6418 JPY | 183,6418 JPY | 17.07.2025 | 183,6644 JPY | 183,6644 JPY | 16.07.2025 | 183,687 JPY | 183,687 JPY | 15.07.2025 | 183,7096 JPY | 183,7096 JPY | 14.07.2025 | 183,7322 JPY | 183,7322 JPY | 11.07.2025 | 183,80 JPY | 183,80 JPY | 10.07.2025 | 183,8226 JPY | 183,8226 JPY | 09.07.2025 | 183,8452 JPY | 183,8452 JPY | 08.07.2025 | 183,8678 JPY | 183,8678 JPY | 07.07.2025 | 183,8904 JPY | 183,8904 JPY | 04.07.2025 | 183,9582 JPY | 183,9582 JPY | 03.07.2025 | 183,9808 JPY | 183,9808 JPY | 02.07.2025 | 184,0034 JPY | 184,0034 JPY | 01.07.2025 | 184,026 JPY | 184,026 JPY | 30.06.2025 | 184,049 JPY | 184,049 JPY | 27.06.2025 | 184,1181 JPY | 184,1181 JPY | 26.06.2025 | 184,1412 JPY | 184,1412 JPY | 25.06.2025 | 184,1643 JPY | 184,1643 JPY | 24.06.2025 | 184,1874 JPY | 184,1874 JPY | 23.06.2025 | 184,2105 JPY | 184,2105 JPY | 20.06.2025 | 184,2798 JPY | 184,2798 JPY | 19.06.2025 | 184,3029 JPY | 184,3029 JPY | 18.06.2025 | 184,326 JPY | 184,326 JPY | 17.06.2025 | 184,3491 JPY | 184,3491 JPY | 16.06.2025 | 184,3722 JPY | 184,3722 JPY | 13.06.2025 | 184,4415 JPY | 184,4415 JPY | 12.06.2025 | 184,4646 JPY | 184,4646 JPY | 11.06.2025 | 184,4877 JPY | 184,4877 JPY | 10.06.2025 | 184,5108 JPY | 184,5108 JPY | 09.06.2025 | 184,5339 JPY | 184,5339 JPY | 06.06.2025 | 184,6032 JPY | 184,6032 JPY | 05.06.2025 | 184,6263 JPY | 184,6263 JPY | 04.06.2025 | 184,6494 JPY | 184,6494 JPY | 03.06.2025 | 184,6725 JPY | 184,6725 JPY | 02.06.2025 | 184,6956 JPY | 184,6956 JPY | 30.05.2025 | 184,7676 JPY | 184,7676 JPY | 29.05.2025 | 184,7916 JPY | 184,7916 JPY | 28.05.2025 | 184,8156 JPY | 184,8156 JPY | 27.05.2025 | 184,8396 JPY | 184,8396 JPY | 26.05.2025 | 184,8636 JPY | 184,8636 JPY | 23.05.2025 | 184,9356 JPY | 184,9356 JPY | 22.05.2025 | 184,9596 JPY | 184,9596 JPY | 21.05.2025 | 184,9836 JPY | 184,9836 JPY | 20.05.2025 | 185,0076 JPY | 185,0076 JPY | 19.05.2025 | 185,0316 JPY | 185,0316 JPY | 16.05.2025 | 185,1036 JPY | 185,1036 JPY | 15.05.2025 | 185,1276 JPY | 185,1276 JPY | 14.05.2025 | 185,1516 JPY | 185,1516 JPY | 13.05.2025 | 185,1756 JPY | 185,1756 JPY | 12.05.2025 | 185,1996 JPY | 185,1996 JPY | 09.05.2025 | 185,2716 JPY | 185,2716 JPY | 08.05.2025 | 185,2956 JPY | 185,2956 JPY | 07.05.2025 | 185,3196 JPY | 185,3196 JPY | 06.05.2025 | 185,3436 JPY | 185,3436 JPY | 05.05.2025 | 185,3676 JPY | 185,3676 JPY | 02.05.2025 | 185,4398 JPY | 185,4398 JPY | 01.05.2025 | 185,4649 JPY | 185,4649 JPY | 30.04.2025 | 185,49 JPY | 185,49 JPY | 29.04.2025 | 185,5151 JPY | 185,5151 JPY | 28.04.2025 | 185,5402 JPY | 185,5402 JPY | 25.04.2025 | 185,6155 JPY | 185,6155 JPY | 24.04.2025 | 185,6406 JPY | 185,6406 JPY | 23.04.2025 | 185,6657 JPY | 185,6657 JPY | 22.04.2025 | 185,6908 JPY | 185,6908 JPY | 21.04.2025 | 185,7159 JPY | 185,7159 JPY | 18.04.2025 | 185,7912 JPY | 185,7912 JPY | 17.04.2025 | 185,8163 JPY | 185,8163 JPY | 16.04.2025 | 185,8414 JPY | 185,8414 JPY | 15.04.2025 | 185,8665 JPY | 185,8665 JPY | 14.04.2025 | 185,8916 JPY | 185,8916 JPY | 11.04.2025 | 185,9669 JPY | 185,9669 JPY | 10.04.2025 | 185,992 JPY | 185,992 JPY | 09.04.2025 | 186,0171 JPY | 186,0171 JPY | 08.04.2025 | 186,0422 JPY | 186,0422 JPY | 07.04.2025 | 186,0673 JPY | 186,0673 JPY | 04.04.2025 | 186,1429 JPY | 186,1429 JPY | 03.04.2025 | 186,1681 JPY | 186,1681 JPY | 02.04.2025 | 186,1933 JPY | 186,1933 JPY | 01.04.2025 | 186,2185 JPY | 186,2185 JPY | 31.03.2025 | 186,2443 JPY | 186,2443 JPY | 28.03.2025 | 186,3217 JPY | 186,3217 JPY | 27.03.2025 | 186,3475 JPY | 186,3475 JPY | 26.03.2025 | 186,3733 JPY | 186,3733 JPY | 25.03.2025 | 186,3991 JPY | 186,3991 JPY | 24.03.2025 | 186,4249 JPY | 186,4249 JPY | 21.03.2025 | 186,5024 JPY | 186,5024 JPY | 20.03.2025 | 186,5283 JPY | 186,5283 JPY | 19.03.2025 | 186,5542 JPY | 186,5542 JPY | 18.03.2025 | 186,5801 JPY | 186,5801 JPY | 17.03.2025 | 186,606 JPY | 186,606 JPY | 14.03.2025 | 186,6837 JPY | 186,6837 JPY | 13.03.2025 | 186,7096 JPY | 186,7096 JPY | 12.03.2025 | 186,7355 JPY | 186,7355 JPY | 11.03.2025 | 186,7614 JPY | 186,7614 JPY | 10.03.2025 | 186,7873 JPY | 186,7873 JPY | 07.03.2025 | 186,865 JPY | 186,865 JPY | 06.03.2025 | 186,8909 JPY | 186,8909 JPY | 05.03.2025 | 186,9168 JPY | 186,9168 JPY | 04.03.2025 | 186,9427 JPY | 186,9427 JPY | 03.03.2025 | 186,9686 JPY | 186,9686 JPY | 28.02.2025 | 187,0493 JPY | 187,0493 JPY | 27.02.2025 | 187,0762 JPY | 187,0762 JPY | 26.02.2025 | 187,1031 JPY | 187,1031 JPY | 25.02.2025 | 187,13 JPY | 187,13 JPY | 24.02.2025 | 187,1569 JPY | 187,1569 JPY | 21.02.2025 | 187,2376 JPY | 187,2376 JPY | 20.02.2025 | 187,2645 JPY | 187,2645 JPY | 19.02.2025 | 187,2914 JPY | 187,2914 JPY | 18.02.2025 | 187,3183 JPY | 187,3183 JPY | 17.02.2025 | 187,3452 JPY | 187,3452 JPY | 14.02.2025 | 187,4259 JPY | 187,4259 JPY | 13.02.2025 | 187,4528 JPY | 187,4528 JPY | 12.02.2025 | 187,4797 JPY | 187,4797 JPY | 11.02.2025 | 187,5066 JPY | 187,5066 JPY | 10.02.2025 | 187,5335 JPY | 187,5335 JPY | 07.02.2025 | 187,6142 JPY | 187,6142 JPY | 06.02.2025 | 187,6411 JPY | 187,6411 JPY | 05.02.2025 | 187,668 JPY | 187,668 JPY | 04.02.2025 | 187,695 JPY | 187,695 JPY | 03.02.2025 | 187,722 JPY | 187,722 JPY | 31.01.2025 | 187,8093 JPY | 187,8093 JPY | 30.01.2025 | 187,8384 JPY | 187,8384 JPY | 29.01.2025 | 187,8675 JPY | 187,8675 JPY | 28.01.2025 | 187,8966 JPY | 187,8966 JPY | 27.01.2025 | 187,9257 JPY | 187,9257 JPY | 24.01.2025 | 188,013 JPY | 188,013 JPY | 23.01.2025 | 188,0421 JPY | 188,0421 JPY | 22.01.2025 | 188,0712 JPY | 188,0712 JPY | 21.01.2025 | 188,1003 JPY | 188,1003 JPY | 20.01.2025 | 188,1295 JPY | 188,1295 JPY | 17.01.2025 | 188,2171 JPY | 188,2171 JPY | 16.01.2025 | 188,2463 JPY | 188,2463 JPY | 15.01.2025 | 188,2755 JPY | 188,2755 JPY | 14.01.2025 | 188,3047 JPY | 188,3047 JPY | 13.01.2025 | 188,3339 JPY | 188,3339 JPY | 10.01.2025 | 188,4215 JPY | 188,4215 JPY | 09.01.2025 | 188,4507 JPY | 188,4507 JPY | 08.01.2025 | 188,4799 JPY | 188,4799 JPY | 07.01.2025 | 188,5091 JPY | 188,5091 JPY | 06.01.2025 | 188,5383 JPY | 188,5383 JPY | 03.01.2025 | 188,6277 JPY | 188,6277 JPY | 02.01.2025 | 188,6575 JPY | 188,6575 JPY | 30.12.2024 | 188,7469 JPY | 188,7469 JPY | 27.12.2024 | 188,8363 JPY | 188,8363 JPY | 26.12.2024 | 188,8661 JPY | 188,8661 JPY | 24.12.2024 | 188,9257 JPY | 188,9257 JPY | 23.12.2024 | 188,9555 JPY | 188,9555 JPY | 20.12.2024 | 189,0452 JPY | 189,0452 JPY | 19.12.2024 | 189,0751 JPY | 189,0751 JPY | 18.12.2024 | 189,105 JPY | 189,105 JPY | 17.12.2024 | 189,1349 JPY | 189,1349 JPY | 16.12.2024 | 189,1648 JPY | 189,1648 JPY | 13.12.2024 | 189,2545 JPY | 189,2545 JPY | 12.12.2024 | 189,2844 JPY | 189,2844 JPY | 11.12.2024 | 189,3143 JPY | 189,3143 JPY | 10.12.2024 | 189,3442 JPY | 189,3442 JPY | 09.12.2024 | 189,3741 JPY | 189,3741 JPY | 06.12.2024 | 189,4638 JPY | 189,4638 JPY | 05.12.2024 | 189,4937 JPY | 189,4937 JPY | 04.12.2024 | 189,5236 JPY | 189,5236 JPY | 03.12.2024 | 189,5535 JPY | 189,5535 JPY | 02.12.2024 | 189,5834 JPY | 189,5834 JPY | 29.11.2024 | 189,6764 JPY | 189,6764 JPY | 28.11.2024 | 189,7074 JPY | 189,7074 JPY | 27.11.2024 | 189,7385 JPY | 189,7385 JPY | 26.11.2024 | 189,7696 JPY | 189,7696 JPY | 25.11.2024 | 189,8007 JPY | 189,8007 JPY | 22.11.2024 | 189,894 JPY | 189,894 JPY | 21.11.2024 | 189,9251 JPY | 189,9251 JPY | 20.11.2024 | 189,9562 JPY | 189,9562 JPY | 19.11.2024 | 189,9873 JPY | 189,9873 JPY | 18.11.2024 | 190,0184 JPY | 190,0184 JPY | 15.11.2024 | 190,1117 JPY | 190,1117 JPY | 14.11.2024 | 190,1428 JPY | 190,1428 JPY | 13.11.2024 | 190,1739 JPY | 190,1739 JPY | 12.11.2024 | 190,205 JPY | 190,205 JPY | 11.11.2024 | 190,2361 JPY | 190,2361 JPY | 08.11.2024 | 190,3294 JPY | 190,3294 JPY | 07.11.2024 | 190,3606 JPY | 190,3606 JPY | 06.11.2024 | 190,3918 JPY | 190,3918 JPY | 05.11.2024 | 190,423 JPY | 190,423 JPY | 04.11.2024 | 190,4542 JPY | 190,4542 JPY | 01.11.2024 | 190,5478 JPY | 190,5478 JPY | 31.10.2024 | 190,5801 JPY | 190,5801 JPY | 30.10.2024 | 190,6124 JPY | 190,6124 JPY | 29.10.2024 | 190,6447 JPY | 190,6447 JPY | 28.10.2024 | 190,677 JPY | 190,677 JPY | 25.10.2024 | 190,774 JPY | 190,774 JPY | 24.10.2024 | 190,8064 JPY | 190,8064 JPY | 23.10.2024 | 190,8388 JPY | 190,8388 JPY | 22.10.2024 | 190,8712 JPY | 190,8712 JPY | 21.10.2024 | 190,9036 JPY | 190,9036 JPY | 18.10.2024 | 191,0008 JPY | 191,0008 JPY | 17.10.2024 | 191,0332 JPY | 191,0332 JPY | 16.10.2024 | 191,0656 JPY | 191,0656 JPY | 15.10.2024 | 191,098 JPY | 191,098 JPY | 14.10.2024 | 191,1304 JPY | 191,1304 JPY | 11.10.2024 | 191,2276 JPY | 191,2276 JPY | 10.10.2024 | 191,26 JPY | 191,26 JPY | 09.10.2024 | 191,2924 JPY | 191,2924 JPY | 08.10.2024 | 191,3248 JPY | 191,3248 JPY | 07.10.2024 | 191,3573 JPY | 191,3573 JPY | 04.10.2024 | 191,4548 JPY | 191,4548 JPY | 03.10.2024 | 191,4873 JPY | 191,4873 JPY | 02.10.2024 | 191,5198 JPY | 191,5198 JPY | 01.10.2024 | 191,5523 JPY | 191,5523 JPY | 30.09.2024 | 191,5862 JPY | 191,5862 JPY | 27.09.2024 | 191,6879 JPY | 191,6879 JPY | 26.09.2024 | 191,7218 JPY | 191,7218 JPY | 25.09.2024 | 191,7557 JPY | 191,7557 JPY | 24.09.2024 | 191,7896 JPY | 191,7896 JPY | 23.09.2024 | 191,8235 JPY | 191,8235 JPY | 20.09.2024 | 191,9252 JPY | 191,9252 JPY | 19.09.2024 | 191,9591 JPY | 191,9591 JPY | 18.09.2024 | 191,993 JPY | 191,993 JPY | 17.09.2024 | 192,0269 JPY | 192,0269 JPY | 16.09.2024 | 192,0609 JPY | 192,0609 JPY | 13.09.2024 | 192,1629 JPY | 192,1629 JPY | 12.09.2024 | 192,1969 JPY | 192,1969 JPY | 11.09.2024 | 192,2309 JPY | 192,2309 JPY | 10.09.2024 | 192,2649 JPY | 192,2649 JPY | 09.09.2024 | 192,2989 JPY | 192,2989 JPY | 06.09.2024 | 192,4009 JPY | 192,4009 JPY | 05.09.2024 | 192,4349 JPY | 192,4349 JPY | 04.09.2024 | 192,4689 JPY | 192,4689 JPY | 03.09.2024 | 192,5029 JPY | 192,5029 JPY | 02.09.2024 | 192,5369 JPY | 192,5369 JPY | 30.08.2024 | 192,6392 JPY | 192,6392 JPY | 29.08.2024 | 192,6734 JPY | 192,6734 JPY | 28.08.2024 | 192,7076 JPY | 192,7076 JPY | 27.08.2024 | 192,7418 JPY | 192,7418 JPY | 26.08.2024 | 192,776 JPY | 192,776 JPY | 23.08.2024 | 192,8786 JPY | 192,8786 JPY | 22.08.2024 | 192,9128 JPY | 192,9128 JPY | 21.08.2024 | 192,947 JPY | 192,947 JPY | 20.08.2024 | 192,9812 JPY | 192,9812 JPY | 19.08.2024 | 193,0154 JPY | 193,0154 JPY | 16.08.2024 | 193,118 JPY | 193,118 JPY | 15.08.2024 | 193,1522 JPY | 193,1522 JPY | 14.08.2024 | 193,1864 JPY | 193,1864 JPY | 13.08.2024 | 193,2206 JPY | 193,2206 JPY | 12.08.2024 | 193,2549 JPY | 193,2549 JPY | 09.08.2024 | 193,3578 JPY | 193,3578 JPY | 08.08.2024 | 193,3921 JPY | 193,3921 JPY | 07.08.2024 | 193,4264 JPY | 193,4264 JPY | 06.08.2024 | 193,4607 JPY | 193,4607 JPY | 05.08.2024 | 193,495 JPY | 193,495 JPY | 02.08.2024 | 193,5979 JPY | 193,5979 JPY | 01.08.2024 | 193,6322 JPY | 193,6322 JPY | 31.07.2024 | 193,6676 JPY | 193,6676 JPY | 30.07.2024 | 193,703 JPY | 193,703 JPY | 29.07.2024 | 193,7384 JPY | 193,7384 JPY | 26.07.2024 | 193,8446 JPY | 193,8446 JPY | 25.07.2024 | 193,88 JPY | 193,88 JPY | 24.07.2024 | 193,9154 JPY | 193,9154 JPY | 23.07.2024 | 193,9508 JPY | 193,9508 JPY | 22.07.2024 | 193,9862 JPY | 193,9862 JPY | 19.07.2024 | 194,0924 JPY | 194,0924 JPY | 18.07.2024 | 194,1278 JPY | 194,1278 JPY | 17.07.2024 | 194,1632 JPY | 194,1632 JPY | 16.07.2024 | 194,1987 JPY | 194,1987 JPY | 15.07.2024 | 194,2342 JPY | 194,2342 JPY | 12.07.2024 | 194,3407 JPY | 194,3407 JPY | 11.07.2024 | 194,3762 JPY | 194,3762 JPY | 10.07.2024 | 194,4117 JPY | 194,4117 JPY | 09.07.2024 | 194,4472 JPY | 194,4472 JPY | 08.07.2024 | 194,4827 JPY | 194,4827 JPY | 05.07.2024 | 194,5892 JPY | 194,5892 JPY | 04.07.2024 | 194,6247 JPY | 194,6247 JPY | 03.07.2024 | 194,6602 JPY | 194,6602 JPY | 02.07.2024 | 194,6957 JPY | 194,6957 JPY | 01.07.2024 | 194,7313 JPY | 194,7313 JPY | 28.06.2024 | 194,8384 JPY | 194,8384 JPY | 27.06.2024 | 194,8741 JPY | 194,8741 JPY | 26.06.2024 | 194,9098 JPY | 194,9098 JPY | 25.06.2024 | 194,9455 JPY | 194,9455 JPY | 24.06.2024 | 194,9812 JPY | 194,9812 JPY | 21.06.2024 | 195,0885 JPY | 195,0885 JPY | 20.06.2024 | 195,1243 JPY | 195,1243 JPY | 19.06.2024 | 195,1601 JPY | 195,1601 JPY | 18.06.2024 | 195,1959 JPY | 195,1959 JPY | 17.06.2024 | 195,2317 JPY | 195,2317 JPY | 14.06.2024 | 195,3391 JPY | 195,3391 JPY | 13.06.2024 | 195,3749 JPY | 195,3749 JPY | 12.06.2024 | 195,4107 JPY | 195,4107 JPY | 11.06.2024 | 195,4465 JPY | 195,4465 JPY | 10.06.2024 | 195,4823 JPY | 195,4823 JPY | 07.06.2024 | 195,5898 JPY | 195,5898 JPY | 06.06.2024 | 195,6257 JPY | 195,6257 JPY | 05.06.2024 | 195,6616 JPY | 195,6616 JPY | 04.06.2024 | 195,6975 JPY | 195,6975 JPY | 03.06.2024 | 195,7334 JPY | 195,7334 JPY | 31.05.2024 | 195,8444 JPY | 195,8444 JPY | 30.05.2024 | 195,8814 JPY | 195,8814 JPY | 29.05.2024 | 195,9184 JPY | 195,9184 JPY | 28.05.2024 | 195,9554 JPY | 195,9554 JPY | 27.05.2024 | 195,9924 JPY | 195,9924 JPY | 24.05.2024 | 196,1034 JPY | 196,1034 JPY | 23.05.2024 | 196,1404 JPY | 196,1404 JPY | 22.05.2024 | 196,1774 JPY | 196,1774 JPY | 21.05.2024 | 196,2145 JPY | 196,2145 JPY | 20.05.2024 | 196,2516 JPY | 196,2516 JPY | 17.05.2024 | 196,3629 JPY | 196,3629 JPY | 16.05.2024 | 196,40 JPY | 196,40 JPY | 15.05.2024 | 196,4371 JPY | 196,4371 JPY | 14.05.2024 | 196,4742 JPY | 196,4742 JPY | 13.05.2024 | 196,5113 JPY | 196,5113 JPY | 10.05.2024 | 196,6226 JPY | 196,6226 JPY | 09.05.2024 | 196,6597 JPY | 196,6597 JPY | 08.05.2024 | 196,6968 JPY | 196,6968 JPY | 07.05.2024 | 196,734 JPY | 196,734 JPY | 06.05.2024 | 196,7712 JPY | 196,7712 JPY | 03.05.2024 | 196,8828 JPY | 196,8828 JPY | 02.05.2024 | 196,92 JPY | 196,92 JPY | 01.05.2024 | 196,9572 JPY | 196,9572 JPY | 30.04.2024 | 196,9944 JPY | 196,9944 JPY | 29.04.2024 | 197,0316 JPY | 197,0316 JPY | 26.04.2024 | 197,1432 JPY | 197,1432 JPY | 25.04.2024 | 197,1804 JPY | 197,1804 JPY | 24.04.2024 | 197,2176 JPY | 197,2176 JPY | 23.04.2024 | 197,2548 JPY | 197,2548 JPY | 22.04.2024 | 197,292 JPY | 197,292 JPY | 19.04.2024 | 197,4036 JPY | 197,4036 JPY | 18.04.2024 | 197,4408 JPY | 197,4408 JPY | 17.04.2024 | 197,478 JPY | 197,478 JPY | 16.04.2024 | 197,5153 JPY | 197,5153 JPY | 15.04.2024 | 197,5526 JPY | 197,5526 JPY | 12.04.2024 | 197,6645 JPY | 197,6645 JPY | 11.04.2024 | 197,7018 JPY | 197,7018 JPY | 10.04.2024 | 197,7391 JPY | 197,7391 JPY | 09.04.2024 | 197,7764 JPY | 197,7764 JPY | 08.04.2024 | 197,8137 JPY | 197,8137 JPY | 05.04.2024 | 197,9256 JPY | 197,9256 JPY | 04.04.2024 | 197,9629 JPY | 197,9629 JPY | 03.04.2024 | 198,0002 JPY | 198,0002 JPY | 02.04.2024 | 198,0376 JPY | 198,0376 JPY | 01.04.2024 | 198,0751 JPY | 198,0751 JPY | 29.03.2024 | 198,1876 JPY | 198,1876 JPY | 28.03.2024 | 198,2251 JPY | 198,2251 JPY | 27.03.2024 | 198,2626 JPY | 198,2626 JPY | 26.03.2024 | 198,3001 JPY | 198,3001 JPY | 25.03.2024 | 198,3376 JPY | 198,3376 JPY | 23.03.2024 | 198,4127 JPY | 198,4127 JPY | 22.03.2024 | 198,4503 JPY | 198,4503 JPY | 21.03.2024 | 198,4879 JPY | 198,4879 JPY | 20.03.2024 | 198,5255 JPY | 198,5255 JPY | 19.03.2024 | 198,5631 JPY | 198,5631 JPY | 18.03.2024 | 198,6007 JPY | 198,6007 JPY | 15.03.2024 | 198,7135 JPY | 198,7135 JPY | 14.03.2024 | 198,7511 JPY | 198,7511 JPY | 13.03.2024 | 198,7887 JPY | 198,7887 JPY | 12.03.2024 | 198,8263 JPY | 198,8263 JPY | 11.03.2024 | 198,8639 JPY | 198,8639 JPY | 08.03.2024 | 198,9769 JPY | 198,9769 JPY | 07.03.2024 | 199,0146 JPY | 199,0146 JPY | 06.03.2024 | 199,0523 JPY | 199,0523 JPY | 05.03.2024 | 199,09 JPY | 199,09 JPY | 04.03.2024 | 199,1277 JPY | 199,1277 JPY | 01.03.2024 | 199,2408 JPY | 199,2408 JPY | 29.02.2024 | 199,2789 JPY | 199,2789 JPY | 28.02.2024 | 199,3171 JPY | 199,3171 JPY | 27.02.2024 | 199,3553 JPY | 199,3553 JPY | 26.02.2024 | 199,3935 JPY | 199,3935 JPY | 24.02.2024 | 199,4699 JPY | 199,4699 JPY | 23.02.2024 | 199,5081 JPY | 199,5081 JPY | 22.02.2024 | 199,5463 JPY | 199,5463 JPY | 21.02.2024 | 199,5845 JPY | 199,5845 JPY | 20.02.2024 | 199,6227 JPY | 199,6227 JPY | 19.02.2024 | 199,6609 JPY | 199,6609 JPY | 16.02.2024 | 199,7755 JPY | 199,7755 JPY | 15.02.2024 | 199,8138 JPY | 199,8138 JPY | 14.02.2024 | 199,8521 JPY | 199,8521 JPY | 13.02.2024 | 199,8904 JPY | 199,8904 JPY | 12.02.2024 | 199,9287 JPY | 199,9287 JPY | 09.02.2024 | 200,0436 JPY | 200,0436 JPY | 08.02.2024 | 200,0819 JPY | 200,0819 JPY | 07.02.2024 | 200,1202 JPY | 200,1202 JPY | 06.02.2024 | 200,1585 JPY | 200,1585 JPY | 05.02.2024 | 200,1968 JPY | 200,1968 JPY | 02.02.2024 | 200,3117 JPY | 200,3117 JPY | 01.02.2024 | 200,3501 JPY | 200,3501 JPY | 31.01.2024 | 200,3883 JPY | 200,3883 JPY | 30.01.2024 | 200,4265 JPY | 200,4265 JPY | 29.01.2024 | 200,4648 JPY | 200,4648 JPY | 26.01.2024 | 200,5797 JPY | 200,5797 JPY | 25.01.2024 | 200,618 JPY | 200,618 JPY | 24.01.2024 | 200,6563 JPY | 200,6563 JPY | 23.01.2024 | 200,6946 JPY | 200,6946 JPY | 22.01.2024 | 200,7329 JPY | 200,7329 JPY | 19.01.2024 | 200,8478 JPY | 200,8478 JPY | 18.01.2024 | 200,8861 JPY | 200,8861 JPY | 17.01.2024 | 200,9244 JPY | 200,9244 JPY | 16.01.2024 | 200,9627 JPY | 200,9627 JPY | 15.01.2024 | 201,0011 JPY | 201,0011 JPY | 12.01.2024 | 201,1163 JPY | 201,1163 JPY | 11.01.2024 | 201,1547 JPY | 201,1547 JPY | 10.01.2024 | 201,1931 JPY | 201,1931 JPY | 09.01.2024 | 201,2315 JPY | 201,2315 JPY | 08.01.2024 | 201,2699 JPY | 201,2699 JPY | 05.01.2024 | 201,3851 JPY | 201,3851 JPY | 04.01.2024 | 201,4235 JPY | 201,4235 JPY | 03.01.2024 | 201,462 JPY | 201,462 JPY | 02.01.2024 | 201,5005 JPY | 201,5005 JPY | 29.12.2023 | 201,6549 JPY | 201,6549 JPY | 28.12.2023 | 201,6935 JPY | 201,6935 JPY | 27.12.2023 | 201,7321 JPY | 201,7321 JPY | 26.12.2023 | 201,7707 JPY | 201,7707 JPY | 22.12.2023 | 201,9251 JPY | 201,9251 JPY | 21.12.2023 | 201,9637 JPY | 201,9637 JPY | 20.12.2023 | 202,0023 JPY | 202,0023 JPY | 19.12.2023 | 202,0409 JPY | 202,0409 JPY | 18.12.2023 | 202,0796 JPY | 202,0796 JPY | 15.12.2023 | 202,1957 JPY | 202,1957 JPY | 14.12.2023 | 202,2344 JPY | 202,2344 JPY | 13.12.2023 | 202,2731 JPY | 202,2731 JPY | 12.12.2023 | 202,3118 JPY | 202,3118 JPY | 11.12.2023 | 202,3505 JPY | 202,3505 JPY | 09.12.2023 | 202,4279 JPY | 202,4279 JPY | 08.12.2023 | 202,4666 JPY | 202,4666 JPY | 07.12.2023 | 202,5053 JPY | 202,5053 JPY | 06.12.2023 | 202,544 JPY | 202,544 JPY | 05.12.2023 | 202,5828 JPY | 202,5828 JPY | 04.12.2023 | 202,6216 JPY | 202,6216 JPY | 01.12.2023 | 202,738 JPY | 202,738 JPY | 30.11.2023 | 202,777 JPY | 202,777 JPY | 29.11.2023 | 202,816 JPY | 202,816 JPY | 28.11.2023 | 202,855 JPY | 202,855 JPY | 27.11.2023 | 202,894 JPY | 202,894 JPY | 24.11.2023 | 203,011 JPY | 203,011 JPY | 23.11.2023 | 203,05 JPY | 203,05 JPY | 22.11.2023 | 203,05 JPY | 203,05 JPY |
|