Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 183,0583 JPY | 183,0583 JPY | 11.09.2025 | 183,0806 JPY | 183,0806 JPY | 10.09.2025 | 183,1029 JPY | 183,1029 JPY | 09.09.2025 | 183,1253 JPY | 183,1253 JPY | 08.09.2025 | 183,1477 JPY | 183,1477 JPY | 05.09.2025 | 183,2149 JPY | 183,2149 JPY | 04.09.2025 | 183,2373 JPY | 183,2373 JPY | 03.09.2025 | 183,2597 JPY | 183,2597 JPY | 02.09.2025 | 183,2821 JPY | 183,2821 JPY | 01.09.2025 | 183,3045 JPY | 183,3045 JPY | 29.08.2025 | 183,372 JPY | 183,372 JPY | 28.08.2025 | 183,3945 JPY | 183,3945 JPY | 27.08.2025 | 183,417 JPY | 183,417 JPY | 26.08.2025 | 183,4395 JPY | 183,4395 JPY | 25.08.2025 | 183,462 JPY | 183,462 JPY | 22.08.2025 | 183,5295 JPY | 183,5295 JPY | 21.08.2025 | 183,552 JPY | 183,552 JPY | 20.08.2025 | 183,5745 JPY | 183,5745 JPY | 19.08.2025 | 183,597 JPY | 183,597 JPY | 18.08.2025 | 183,6195 JPY | 183,6195 JPY | 15.08.2025 | 183,687 JPY | 183,687 JPY | 14.08.2025 | 183,7095 JPY | 183,7095 JPY | 13.08.2025 | 183,732 JPY | 183,732 JPY | 12.08.2025 | 183,7545 JPY | 183,7545 JPY | 11.08.2025 | 183,777 JPY | 183,777 JPY | 08.08.2025 | 183,8445 JPY | 183,8445 JPY | 07.08.2025 | 183,867 JPY | 183,867 JPY | 06.08.2025 | 183,8895 JPY | 183,8895 JPY | 05.08.2025 | 183,9121 JPY | 183,9121 JPY | 04.08.2025 | 183,9347 JPY | 183,9347 JPY | 01.08.2025 | 184,0025 JPY | 184,0025 JPY | 31.07.2025 | 184,0251 JPY | 184,0251 JPY | 30.07.2025 | 184,0477 JPY | 184,0477 JPY | 29.07.2025 | 184,0703 JPY | 184,0703 JPY | 28.07.2025 | 184,093 JPY | 184,093 JPY | 25.07.2025 | 184,1611 JPY | 184,1611 JPY | 24.07.2025 | 184,1838 JPY | 184,1838 JPY | 23.07.2025 | 184,2065 JPY | 184,2065 JPY | 22.07.2025 | 184,2292 JPY | 184,2292 JPY | 21.07.2025 | 184,2519 JPY | 184,2519 JPY | 18.07.2025 | 184,32 JPY | 184,32 JPY | 17.07.2025 | 184,3427 JPY | 184,3427 JPY | 16.07.2025 | 184,3654 JPY | 184,3654 JPY | 15.07.2025 | 184,3881 JPY | 184,3881 JPY | 14.07.2025 | 184,4108 JPY | 184,4108 JPY | 11.07.2025 | 184,4789 JPY | 184,4789 JPY | 10.07.2025 | 184,5016 JPY | 184,5016 JPY | 09.07.2025 | 184,5243 JPY | 184,5243 JPY | 08.07.2025 | 184,547 JPY | 184,547 JPY | 07.07.2025 | 184,5697 JPY | 184,5697 JPY | 04.07.2025 | 184,6378 JPY | 184,6378 JPY | 03.07.2025 | 184,6605 JPY | 184,6605 JPY | 02.07.2025 | 184,6832 JPY | 184,6832 JPY | 01.07.2025 | 184,7059 JPY | 184,7059 JPY | 30.06.2025 | 184,729 JPY | 184,729 JPY | 27.06.2025 | 184,7983 JPY | 184,7983 JPY | 26.06.2025 | 184,8214 JPY | 184,8214 JPY | 25.06.2025 | 184,8445 JPY | 184,8445 JPY | 24.06.2025 | 184,8676 JPY | 184,8676 JPY | 23.06.2025 | 184,8907 JPY | 184,8907 JPY | 20.06.2025 | 184,9603 JPY | 184,9603 JPY | 19.06.2025 | 184,9835 JPY | 184,9835 JPY | 18.06.2025 | 185,0067 JPY | 185,0067 JPY | 17.06.2025 | 185,0299 JPY | 185,0299 JPY | 16.06.2025 | 185,0531 JPY | 185,0531 JPY | 13.06.2025 | 185,1227 JPY | 185,1227 JPY | 12.06.2025 | 185,1459 JPY | 185,1459 JPY | 11.06.2025 | 185,1691 JPY | 185,1691 JPY | 10.06.2025 | 185,1923 JPY | 185,1923 JPY | 09.06.2025 | 185,2155 JPY | 185,2155 JPY | 06.06.2025 | 185,2851 JPY | 185,2851 JPY | 05.06.2025 | 185,3083 JPY | 185,3083 JPY | 04.06.2025 | 185,3315 JPY | 185,3315 JPY | 03.06.2025 | 185,3547 JPY | 185,3547 JPY | 02.06.2025 | 185,3779 JPY | 185,3779 JPY | 30.05.2025 | 185,4501 JPY | 185,4501 JPY | 29.05.2025 | 185,4742 JPY | 185,4742 JPY | 28.05.2025 | 185,4983 JPY | 185,4983 JPY | 27.05.2025 | 185,5224 JPY | 185,5224 JPY | 26.05.2025 | 185,5465 JPY | 185,5465 JPY | 23.05.2025 | 185,6188 JPY | 185,6188 JPY | 22.05.2025 | 185,6429 JPY | 185,6429 JPY | 21.05.2025 | 185,667 JPY | 185,667 JPY | 20.05.2025 | 185,6911 JPY | 185,6911 JPY | 19.05.2025 | 185,7152 JPY | 185,7152 JPY | 16.05.2025 | 185,7875 JPY | 185,7875 JPY | 15.05.2025 | 185,8116 JPY | 185,8116 JPY | 14.05.2025 | 185,8357 JPY | 185,8357 JPY | 13.05.2025 | 185,8598 JPY | 185,8598 JPY | 12.05.2025 | 185,8839 JPY | 185,8839 JPY | 09.05.2025 | 185,9562 JPY | 185,9562 JPY | 08.05.2025 | 185,9803 JPY | 185,9803 JPY | 07.05.2025 | 186,0044 JPY | 186,0044 JPY | 06.05.2025 | 186,0285 JPY | 186,0285 JPY | 05.05.2025 | 186,0526 JPY | 186,0526 JPY | 02.05.2025 | 186,1249 JPY | 186,1249 JPY | 01.05.2025 | 186,1501 JPY | 186,1501 JPY | 30.04.2025 | 186,1753 JPY | 186,1753 JPY | 29.04.2025 | 186,2005 JPY | 186,2005 JPY | 28.04.2025 | 186,2257 JPY | 186,2257 JPY | 25.04.2025 | 186,3013 JPY | 186,3013 JPY | 24.04.2025 | 186,3265 JPY | 186,3265 JPY | 23.04.2025 | 186,3517 JPY | 186,3517 JPY | 22.04.2025 | 186,3769 JPY | 186,3769 JPY | 21.04.2025 | 186,4021 JPY | 186,4021 JPY | 18.04.2025 | 186,4777 JPY | 186,4777 JPY | 17.04.2025 | 186,5029 JPY | 186,5029 JPY | 16.04.2025 | 186,5281 JPY | 186,5281 JPY | 15.04.2025 | 186,5533 JPY | 186,5533 JPY | 14.04.2025 | 186,5785 JPY | 186,5785 JPY | 11.04.2025 | 186,6541 JPY | 186,6541 JPY | 10.04.2025 | 186,6793 JPY | 186,6793 JPY | 09.04.2025 | 186,7045 JPY | 186,7045 JPY | 08.04.2025 | 186,7297 JPY | 186,7297 JPY | 07.04.2025 | 186,7549 JPY | 186,7549 JPY | 04.04.2025 | 186,8306 JPY | 186,8306 JPY | 03.04.2025 | 186,8559 JPY | 186,8559 JPY | 02.04.2025 | 186,8812 JPY | 186,8812 JPY | 01.04.2025 | 186,9065 JPY | 186,9065 JPY | 31.03.2025 | 186,9324 JPY | 186,9324 JPY | 28.03.2025 | 187,0101 JPY | 187,0101 JPY | 27.03.2025 | 187,036 JPY | 187,036 JPY | 26.03.2025 | 187,0619 JPY | 187,0619 JPY | 25.03.2025 | 187,0878 JPY | 187,0878 JPY | 24.03.2025 | 187,1137 JPY | 187,1137 JPY | 21.03.2025 | 187,1914 JPY | 187,1914 JPY | 20.03.2025 | 187,2173 JPY | 187,2173 JPY | 19.03.2025 | 187,2433 JPY | 187,2433 JPY | 18.03.2025 | 187,2693 JPY | 187,2693 JPY | 17.03.2025 | 187,2953 JPY | 187,2953 JPY | 14.03.2025 | 187,3733 JPY | 187,3733 JPY | 13.03.2025 | 187,3993 JPY | 187,3993 JPY | 12.03.2025 | 187,4253 JPY | 187,4253 JPY | 11.03.2025 | 187,4513 JPY | 187,4513 JPY | 10.03.2025 | 187,4773 JPY | 187,4773 JPY | 07.03.2025 | 187,5553 JPY | 187,5553 JPY | 06.03.2025 | 187,5813 JPY | 187,5813 JPY | 05.03.2025 | 187,6073 JPY | 187,6073 JPY | 04.03.2025 | 187,6333 JPY | 187,6333 JPY | 03.03.2025 | 187,6593 JPY | 187,6593 JPY | 28.02.2025 | 187,7403 JPY | 187,7403 JPY | 27.02.2025 | 187,7673 JPY | 187,7673 JPY | 26.02.2025 | 187,7943 JPY | 187,7943 JPY | 25.02.2025 | 187,8213 JPY | 187,8213 JPY | 24.02.2025 | 187,8483 JPY | 187,8483 JPY | 21.02.2025 | 187,9293 JPY | 187,9293 JPY | 20.02.2025 | 187,9563 JPY | 187,9563 JPY | 19.02.2025 | 187,9833 JPY | 187,9833 JPY | 18.02.2025 | 188,0103 JPY | 188,0103 JPY | 17.02.2025 | 188,0373 JPY | 188,0373 JPY | 14.02.2025 | 188,1183 JPY | 188,1183 JPY | 13.02.2025 | 188,1453 JPY | 188,1453 JPY | 12.02.2025 | 188,1723 JPY | 188,1723 JPY | 11.02.2025 | 188,1993 JPY | 188,1993 JPY | 10.02.2025 | 188,2263 JPY | 188,2263 JPY | 07.02.2025 | 188,3073 JPY | 188,3073 JPY | 06.02.2025 | 188,3343 JPY | 188,3343 JPY | 05.02.2025 | 188,3613 JPY | 188,3613 JPY | 04.02.2025 | 188,3884 JPY | 188,3884 JPY | 03.02.2025 | 188,4155 JPY | 188,4155 JPY | 31.01.2025 | 188,5031 JPY | 188,5031 JPY | 30.01.2025 | 188,5323 JPY | 188,5323 JPY | 29.01.2025 | 188,5615 JPY | 188,5615 JPY | 28.01.2025 | 188,5907 JPY | 188,5907 JPY | 27.01.2025 | 188,6199 JPY | 188,6199 JPY | 24.01.2025 | 188,7075 JPY | 188,7075 JPY | 23.01.2025 | 188,7367 JPY | 188,7367 JPY | 22.01.2025 | 188,766 JPY | 188,766 JPY | 21.01.2025 | 188,7953 JPY | 188,7953 JPY | 20.01.2025 | 188,8246 JPY | 188,8246 JPY | 17.01.2025 | 188,9125 JPY | 188,9125 JPY | 16.01.2025 | 188,9418 JPY | 188,9418 JPY | 15.01.2025 | 188,9711 JPY | 188,9711 JPY | 14.01.2025 | 189,0004 JPY | 189,0004 JPY | 13.01.2025 | 189,0297 JPY | 189,0297 JPY | 10.01.2025 | 189,1176 JPY | 189,1176 JPY | 09.01.2025 | 189,1469 JPY | 189,1469 JPY | 08.01.2025 | 189,1762 JPY | 189,1762 JPY | 07.01.2025 | 189,2055 JPY | 189,2055 JPY | 06.01.2025 | 189,2348 JPY | 189,2348 JPY | 03.01.2025 | 189,3245 JPY | 189,3245 JPY | 02.01.2025 | 189,3544 JPY | 189,3544 JPY | 30.12.2024 | 189,4441 JPY | 189,4441 JPY | 27.12.2024 | 189,5338 JPY | 189,5338 JPY | 26.12.2024 | 189,5637 JPY | 189,5637 JPY | 24.12.2024 | 189,6237 JPY | 189,6237 JPY | 23.12.2024 | 189,6537 JPY | 189,6537 JPY | 20.12.2024 | 189,7437 JPY | 189,7437 JPY | 19.12.2024 | 189,7737 JPY | 189,7737 JPY | 18.12.2024 | 189,8037 JPY | 189,8037 JPY | 17.12.2024 | 189,8337 JPY | 189,8337 JPY | 16.12.2024 | 189,8637 JPY | 189,8637 JPY | 13.12.2024 | 189,9537 JPY | 189,9537 JPY | 12.12.2024 | 189,9837 JPY | 189,9837 JPY | 11.12.2024 | 190,0137 JPY | 190,0137 JPY | 10.12.2024 | 190,0437 JPY | 190,0437 JPY | 09.12.2024 | 190,0737 JPY | 190,0737 JPY | 06.12.2024 | 190,1637 JPY | 190,1637 JPY | 05.12.2024 | 190,1937 JPY | 190,1937 JPY | 04.12.2024 | 190,2238 JPY | 190,2238 JPY | 03.12.2024 | 190,2539 JPY | 190,2539 JPY | 02.12.2024 | 190,284 JPY | 190,284 JPY | 29.11.2024 | 190,3775 JPY | 190,3775 JPY | 28.11.2024 | 190,4087 JPY | 190,4087 JPY | 27.11.2024 | 190,4399 JPY | 190,4399 JPY | 26.11.2024 | 190,4711 JPY | 190,4711 JPY | 25.11.2024 | 190,5023 JPY | 190,5023 JPY | 22.11.2024 | 190,5959 JPY | 190,5959 JPY | 21.11.2024 | 190,6271 JPY | 190,6271 JPY | 20.11.2024 | 190,6583 JPY | 190,6583 JPY | 19.11.2024 | 190,6895 JPY | 190,6895 JPY | 18.11.2024 | 190,7207 JPY | 190,7207 JPY | 15.11.2024 | 190,8143 JPY | 190,8143 JPY | 14.11.2024 | 190,8455 JPY | 190,8455 JPY | 13.11.2024 | 190,8767 JPY | 190,8767 JPY | 12.11.2024 | 190,9079 JPY | 190,9079 JPY | 11.11.2024 | 190,9391 JPY | 190,9391 JPY | 08.11.2024 | 191,033 JPY | 191,033 JPY | 07.11.2024 | 191,0643 JPY | 191,0643 JPY | 06.11.2024 | 191,0956 JPY | 191,0956 JPY | 05.11.2024 | 191,1269 JPY | 191,1269 JPY | 04.11.2024 | 191,1582 JPY | 191,1582 JPY | 01.11.2024 | 191,2521 JPY | 191,2521 JPY | 31.10.2024 | 191,2845 JPY | 191,2845 JPY | 30.10.2024 | 191,3169 JPY | 191,3169 JPY | 29.10.2024 | 191,3493 JPY | 191,3493 JPY | 28.10.2024 | 191,3818 JPY | 191,3818 JPY | 25.10.2024 | 191,4793 JPY | 191,4793 JPY | 24.10.2024 | 191,5118 JPY | 191,5118 JPY | 23.10.2024 | 191,5443 JPY | 191,5443 JPY | 22.10.2024 | 191,5768 JPY | 191,5768 JPY | 21.10.2024 | 191,6093 JPY | 191,6093 JPY | 18.10.2024 | 191,7068 JPY | 191,7068 JPY | 17.10.2024 | 191,7393 JPY | 191,7393 JPY | 16.10.2024 | 191,7718 JPY | 191,7718 JPY | 15.10.2024 | 191,8043 JPY | 191,8043 JPY | 14.10.2024 | 191,8368 JPY | 191,8368 JPY | 11.10.2024 | 191,9343 JPY | 191,9343 JPY | 10.10.2024 | 191,9669 JPY | 191,9669 JPY | 09.10.2024 | 191,9995 JPY | 191,9995 JPY | 08.10.2024 | 192,0321 JPY | 192,0321 JPY | 07.10.2024 | 192,0647 JPY | 192,0647 JPY | 04.10.2024 | 192,1625 JPY | 192,1625 JPY | 03.10.2024 | 192,1951 JPY | 192,1951 JPY | 02.10.2024 | 192,2277 JPY | 192,2277 JPY | 01.10.2024 | 192,2603 JPY | 192,2603 JPY | 30.09.2024 | 192,2943 JPY | 192,2943 JPY | 27.09.2024 | 192,3963 JPY | 192,3963 JPY | 26.09.2024 | 192,4303 JPY | 192,4303 JPY | 25.09.2024 | 192,4643 JPY | 192,4643 JPY | 24.09.2024 | 192,4983 JPY | 192,4983 JPY | 23.09.2024 | 192,5323 JPY | 192,5323 JPY | 20.09.2024 | 192,6344 JPY | 192,6344 JPY | 19.09.2024 | 192,6685 JPY | 192,6685 JPY | 18.09.2024 | 192,7026 JPY | 192,7026 JPY | 17.09.2024 | 192,7367 JPY | 192,7367 JPY | 16.09.2024 | 192,7708 JPY | 192,7708 JPY | 13.09.2024 | 192,8731 JPY | 192,8731 JPY | 12.09.2024 | 192,9072 JPY | 192,9072 JPY | 11.09.2024 | 192,9413 JPY | 192,9413 JPY | 10.09.2024 | 192,9754 JPY | 192,9754 JPY | 09.09.2024 | 193,0095 JPY | 193,0095 JPY | 06.09.2024 | 193,1118 JPY | 193,1118 JPY | 05.09.2024 | 193,1459 JPY | 193,1459 JPY | 04.09.2024 | 193,1801 JPY | 193,1801 JPY | 03.09.2024 | 193,2143 JPY | 193,2143 JPY | 02.09.2024 | 193,2485 JPY | 193,2485 JPY | 30.08.2024 | 193,3514 JPY | 193,3514 JPY | 29.08.2024 | 193,3857 JPY | 193,3857 JPY | 28.08.2024 | 193,42 JPY | 193,42 JPY | 27.08.2024 | 193,4543 JPY | 193,4543 JPY | 26.08.2024 | 193,4886 JPY | 193,4886 JPY | 23.08.2024 | 193,5915 JPY | 193,5915 JPY | 22.08.2024 | 193,6258 JPY | 193,6258 JPY | 21.08.2024 | 193,6601 JPY | 193,6601 JPY | 20.08.2024 | 193,6944 JPY | 193,6944 JPY | 19.08.2024 | 193,7287 JPY | 193,7287 JPY | 16.08.2024 | 193,8318 JPY | 193,8318 JPY | 15.08.2024 | 193,8662 JPY | 193,8662 JPY | 14.08.2024 | 193,9006 JPY | 193,9006 JPY | 13.08.2024 | 193,935 JPY | 193,935 JPY | 12.08.2024 | 193,9694 JPY | 193,9694 JPY | 09.08.2024 | 194,0726 JPY | 194,0726 JPY | 08.08.2024 | 194,107 JPY | 194,107 JPY | 07.08.2024 | 194,1414 JPY | 194,1414 JPY | 06.08.2024 | 194,1758 JPY | 194,1758 JPY | 05.08.2024 | 194,2102 JPY | 194,2102 JPY | 02.08.2024 | 194,3134 JPY | 194,3134 JPY | 01.08.2024 | 194,3478 JPY | 194,3478 JPY | 31.07.2024 | 194,3833 JPY | 194,3833 JPY | 30.07.2024 | 194,4188 JPY | 194,4188 JPY | 29.07.2024 | 194,4543 JPY | 194,4543 JPY | 26.07.2024 | 194,5608 JPY | 194,5608 JPY | 25.07.2024 | 194,5963 JPY | 194,5963 JPY | 24.07.2024 | 194,6318 JPY | 194,6318 JPY | 23.07.2024 | 194,6673 JPY | 194,6673 JPY | 22.07.2024 | 194,7028 JPY | 194,7028 JPY | 19.07.2024 | 194,8096 JPY | 194,8096 JPY | 18.07.2024 | 194,8452 JPY | 194,8452 JPY | 17.07.2024 | 194,8808 JPY | 194,8808 JPY | 16.07.2024 | 194,9164 JPY | 194,9164 JPY | 15.07.2024 | 194,952 JPY | 194,952 JPY | 12.07.2024 | 195,0588 JPY | 195,0588 JPY | 11.07.2024 | 195,0944 JPY | 195,0944 JPY | 10.07.2024 | 195,13 JPY | 195,13 JPY | 09.07.2024 | 195,1656 JPY | 195,1656 JPY | 08.07.2024 | 195,2012 JPY | 195,2012 JPY | 05.07.2024 | 195,3082 JPY | 195,3082 JPY | 04.07.2024 | 195,3439 JPY | 195,3439 JPY | 03.07.2024 | 195,3796 JPY | 195,3796 JPY | 02.07.2024 | 195,4153 JPY | 195,4153 JPY | 01.07.2024 | 195,451 JPY | 195,451 JPY | 28.06.2024 | 195,5584 JPY | 195,5584 JPY | 27.06.2024 | 195,5943 JPY | 195,5943 JPY | 26.06.2024 | 195,6302 JPY | 195,6302 JPY | 25.06.2024 | 195,6661 JPY | 195,6661 JPY | 24.06.2024 | 195,702 JPY | 195,702 JPY | 21.06.2024 | 195,8097 JPY | 195,8097 JPY | 20.06.2024 | 195,8456 JPY | 195,8456 JPY | 19.06.2024 | 195,8815 JPY | 195,8815 JPY | 18.06.2024 | 195,9174 JPY | 195,9174 JPY | 17.06.2024 | 195,9533 JPY | 195,9533 JPY | 14.06.2024 | 196,061 JPY | 196,061 JPY | 13.06.2024 | 196,0969 JPY | 196,0969 JPY | 12.06.2024 | 196,1329 JPY | 196,1329 JPY | 11.06.2024 | 196,1689 JPY | 196,1689 JPY | 10.06.2024 | 196,2049 JPY | 196,2049 JPY | 07.06.2024 | 196,3129 JPY | 196,3129 JPY | 06.06.2024 | 196,3489 JPY | 196,3489 JPY | 05.06.2024 | 196,3849 JPY | 196,3849 JPY | 04.06.2024 | 196,4209 JPY | 196,4209 JPY | 03.06.2024 | 196,4569 JPY | 196,4569 JPY | 31.05.2024 | 196,5682 JPY | 196,5682 JPY | 30.05.2024 | 196,6053 JPY | 196,6053 JPY | 29.05.2024 | 196,6424 JPY | 196,6424 JPY | 28.05.2024 | 196,6795 JPY | 196,6795 JPY | 27.05.2024 | 196,7166 JPY | 196,7166 JPY | 24.05.2024 | 196,8282 JPY | 196,8282 JPY | 23.05.2024 | 196,8654 JPY | 196,8654 JPY | 22.05.2024 | 196,9026 JPY | 196,9026 JPY | 21.05.2024 | 196,9398 JPY | 196,9398 JPY | 20.05.2024 | 196,977 JPY | 196,977 JPY | 17.05.2024 | 197,0886 JPY | 197,0886 JPY | 16.05.2024 | 197,1258 JPY | 197,1258 JPY | 15.05.2024 | 197,163 JPY | 197,163 JPY | 14.05.2024 | 197,2002 JPY | 197,2002 JPY | 13.05.2024 | 197,2374 JPY | 197,2374 JPY | 10.05.2024 | 197,3493 JPY | 197,3493 JPY | 09.05.2024 | 197,3866 JPY | 197,3866 JPY | 08.05.2024 | 197,4239 JPY | 197,4239 JPY | 07.05.2024 | 197,4612 JPY | 197,4612 JPY | 06.05.2024 | 197,4985 JPY | 197,4985 JPY | 03.05.2024 | 197,6104 JPY | 197,6104 JPY | 02.05.2024 | 197,6477 JPY | 197,6477 JPY | 01.05.2024 | 197,685 JPY | 197,685 JPY | 30.04.2024 | 197,7223 JPY | 197,7223 JPY | 29.04.2024 | 197,7596 JPY | 197,7596 JPY | 26.04.2024 | 197,8715 JPY | 197,8715 JPY | 25.04.2024 | 197,9088 JPY | 197,9088 JPY | 24.04.2024 | 197,9461 JPY | 197,9461 JPY | 23.04.2024 | 197,9834 JPY | 197,9834 JPY | 22.04.2024 | 198,0208 JPY | 198,0208 JPY | 19.04.2024 | 198,133 JPY | 198,133 JPY | 18.04.2024 | 198,1704 JPY | 198,1704 JPY | 17.04.2024 | 198,2078 JPY | 198,2078 JPY | 16.04.2024 | 198,2452 JPY | 198,2452 JPY | 15.04.2024 | 198,2826 JPY | 198,2826 JPY | 12.04.2024 | 198,3948 JPY | 198,3948 JPY | 11.04.2024 | 198,4322 JPY | 198,4322 JPY | 10.04.2024 | 198,4696 JPY | 198,4696 JPY | 09.04.2024 | 198,507 JPY | 198,507 JPY | 08.04.2024 | 198,5445 JPY | 198,5445 JPY | 05.04.2024 | 198,657 JPY | 198,657 JPY | 04.04.2024 | 198,6945 JPY | 198,6945 JPY | 03.04.2024 | 198,732 JPY | 198,732 JPY | 02.04.2024 | 198,7695 JPY | 198,7695 JPY | 01.04.2024 | 198,8071 JPY | 198,8071 JPY | 29.03.2024 | 198,9199 JPY | 198,9199 JPY | 28.03.2024 | 198,9576 JPY | 198,9576 JPY | 27.03.2024 | 198,9953 JPY | 198,9953 JPY | 26.03.2024 | 199,033 JPY | 199,033 JPY | 25.03.2024 | 199,0707 JPY | 199,0707 JPY | 23.03.2024 | 199,1461 JPY | 199,1461 JPY | 22.03.2024 | 199,1838 JPY | 199,1838 JPY | 21.03.2024 | 199,2215 JPY | 199,2215 JPY | 20.03.2024 | 199,2592 JPY | 199,2592 JPY | 19.03.2024 | 199,2969 JPY | 199,2969 JPY | 18.03.2024 | 199,3346 JPY | 199,3346 JPY | 15.03.2024 | 199,4477 JPY | 199,4477 JPY | 14.03.2024 | 199,4855 JPY | 199,4855 JPY | 13.03.2024 | 199,5233 JPY | 199,5233 JPY | 12.03.2024 | 199,5611 JPY | 199,5611 JPY | 11.03.2024 | 199,5989 JPY | 199,5989 JPY | 08.03.2024 | 199,7123 JPY | 199,7123 JPY | 07.03.2024 | 199,7501 JPY | 199,7501 JPY | 06.03.2024 | 199,7879 JPY | 199,7879 JPY | 05.03.2024 | 199,8257 JPY | 199,8257 JPY | 04.03.2024 | 199,8635 JPY | 199,8635 JPY | 01.03.2024 | 199,9769 JPY | 199,9769 JPY | 29.02.2024 | 200,0152 JPY | 200,0152 JPY | 28.02.2024 | 200,0535 JPY | 200,0535 JPY | 27.02.2024 | 200,0918 JPY | 200,0918 JPY | 26.02.2024 | 200,1301 JPY | 200,1301 JPY | 24.02.2024 | 200,2067 JPY | 200,2067 JPY | 23.02.2024 | 200,245 JPY | 200,245 JPY | 22.02.2024 | 200,2833 JPY | 200,2833 JPY | 21.02.2024 | 200,3216 JPY | 200,3216 JPY | 20.02.2024 | 200,36 JPY | 200,36 JPY | 19.02.2024 | 200,3984 JPY | 200,3984 JPY | 16.02.2024 | 200,5136 JPY | 200,5136 JPY | 15.02.2024 | 200,552 JPY | 200,552 JPY | 14.02.2024 | 200,5904 JPY | 200,5904 JPY | 13.02.2024 | 200,6288 JPY | 200,6288 JPY | 12.02.2024 | 200,6672 JPY | 200,6672 JPY | 09.02.2024 | 200,7824 JPY | 200,7824 JPY | 08.02.2024 | 200,8208 JPY | 200,8208 JPY | 07.02.2024 | 200,8593 JPY | 200,8593 JPY | 06.02.2024 | 200,8978 JPY | 200,8978 JPY | 05.02.2024 | 200,9363 JPY | 200,9363 JPY | 02.02.2024 | 201,0518 JPY | 201,0518 JPY | 01.02.2024 | 201,0903 JPY | 201,0903 JPY | 31.01.2024 | 201,1287 JPY | 201,1287 JPY | 30.01.2024 | 201,1671 JPY | 201,1671 JPY | 29.01.2024 | 201,2055 JPY | 201,2055 JPY | 26.01.2024 | 201,3207 JPY | 201,3207 JPY | 25.01.2024 | 201,3591 JPY | 201,3591 JPY | 24.01.2024 | 201,3975 JPY | 201,3975 JPY | 23.01.2024 | 201,4359 JPY | 201,4359 JPY | 22.01.2024 | 201,4743 JPY | 201,4743 JPY | 19.01.2024 | 201,5898 JPY | 201,5898 JPY | 18.01.2024 | 201,6283 JPY | 201,6283 JPY | 17.01.2024 | 201,6668 JPY | 201,6668 JPY | 16.01.2024 | 201,7053 JPY | 201,7053 JPY | 15.01.2024 | 201,7438 JPY | 201,7438 JPY | 12.01.2024 | 201,8593 JPY | 201,8593 JPY | 11.01.2024 | 201,8978 JPY | 201,8978 JPY | 10.01.2024 | 201,9363 JPY | 201,9363 JPY | 09.01.2024 | 201,9748 JPY | 201,9748 JPY | 08.01.2024 | 202,0133 JPY | 202,0133 JPY | 05.01.2024 | 202,1291 JPY | 202,1291 JPY | 04.01.2024 | 202,1677 JPY | 202,1677 JPY | 03.01.2024 | 202,2064 JPY | 202,2064 JPY | 02.01.2024 | 202,2451 JPY | 202,2451 JPY | 29.12.2023 | 202,3999 JPY | 202,3999 JPY | 28.12.2023 | 202,4386 JPY | 202,4386 JPY | 27.12.2023 | 202,4773 JPY | 202,4773 JPY | 26.12.2023 | 202,516 JPY | 202,516 JPY | 22.12.2023 | 202,6711 JPY | 202,6711 JPY | 21.12.2023 | 202,7099 JPY | 202,7099 JPY | 20.12.2023 | 202,7487 JPY | 202,7487 JPY | 19.12.2023 | 202,7875 JPY | 202,7875 JPY | 18.12.2023 | 202,8263 JPY | 202,8263 JPY | 15.12.2023 | 202,9427 JPY | 202,9427 JPY | 14.12.2023 | 202,9815 JPY | 202,9815 JPY | 13.12.2023 | 203,0203 JPY | 203,0203 JPY | 12.12.2023 | 203,0591 JPY | 203,0591 JPY | 11.12.2023 | 203,098 JPY | 203,098 JPY | 09.12.2023 | 203,1758 JPY | 203,1758 JPY | 08.12.2023 | 203,2147 JPY | 203,2147 JPY | 07.12.2023 | 203,2536 JPY | 203,2536 JPY | 06.12.2023 | 203,2925 JPY | 203,2925 JPY | 05.12.2023 | 203,3314 JPY | 203,3314 JPY | 04.12.2023 | 203,3703 JPY | 203,3703 JPY | 01.12.2023 | 203,487 JPY | 203,487 JPY | 30.11.2023 | 203,5261 JPY | 203,5261 JPY | 29.11.2023 | 203,5652 JPY | 203,5652 JPY | 28.11.2023 | 203,6043 JPY | 203,6043 JPY | 27.11.2023 | 203,6434 JPY | 203,6434 JPY | 24.11.2023 | 203,7608 JPY | 203,7608 JPY | 23.11.2023 | 203,80 JPY | 203,80 JPY | 22.11.2023 | 203,80 JPY | 203,80 JPY |
|