Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 183,5082 JPY | 183,5082 JPY | 11.09.2025 | 183,5306 JPY | 183,5306 JPY | 10.09.2025 | 183,553 JPY | 183,553 JPY | 09.09.2025 | 183,5754 JPY | 183,5754 JPY | 08.09.2025 | 183,5978 JPY | 183,5978 JPY | 05.09.2025 | 183,665 JPY | 183,665 JPY | 04.09.2025 | 183,6874 JPY | 183,6874 JPY | 03.09.2025 | 183,7098 JPY | 183,7098 JPY | 02.09.2025 | 183,7322 JPY | 183,7322 JPY | 01.09.2025 | 183,7546 JPY | 183,7546 JPY | 29.08.2025 | 183,8221 JPY | 183,8221 JPY | 28.08.2025 | 183,8446 JPY | 183,8446 JPY | 27.08.2025 | 183,8671 JPY | 183,8671 JPY | 26.08.2025 | 183,8896 JPY | 183,8896 JPY | 25.08.2025 | 183,9122 JPY | 183,9122 JPY | 22.08.2025 | 183,98 JPY | 183,98 JPY | 21.08.2025 | 184,0026 JPY | 184,0026 JPY | 20.08.2025 | 184,0252 JPY | 184,0252 JPY | 19.08.2025 | 184,0478 JPY | 184,0478 JPY | 18.08.2025 | 184,0704 JPY | 184,0704 JPY | 15.08.2025 | 184,1382 JPY | 184,1382 JPY | 14.08.2025 | 184,1608 JPY | 184,1608 JPY | 13.08.2025 | 184,1834 JPY | 184,1834 JPY | 12.08.2025 | 184,206 JPY | 184,206 JPY | 11.08.2025 | 184,2286 JPY | 184,2286 JPY | 08.08.2025 | 184,2964 JPY | 184,2964 JPY | 07.08.2025 | 184,319 JPY | 184,319 JPY | 06.08.2025 | 184,3416 JPY | 184,3416 JPY | 05.08.2025 | 184,3642 JPY | 184,3642 JPY | 04.08.2025 | 184,3868 JPY | 184,3868 JPY | 01.08.2025 | 184,4546 JPY | 184,4546 JPY | 31.07.2025 | 184,4773 JPY | 184,4773 JPY | 30.07.2025 | 184,50 JPY | 184,50 JPY | 29.07.2025 | 184,5227 JPY | 184,5227 JPY | 28.07.2025 | 184,5454 JPY | 184,5454 JPY | 25.07.2025 | 184,6135 JPY | 184,6135 JPY | 24.07.2025 | 184,6362 JPY | 184,6362 JPY | 23.07.2025 | 184,6589 JPY | 184,6589 JPY | 22.07.2025 | 184,6816 JPY | 184,6816 JPY | 21.07.2025 | 184,7043 JPY | 184,7043 JPY | 18.07.2025 | 184,7724 JPY | 184,7724 JPY | 17.07.2025 | 184,7951 JPY | 184,7951 JPY | 16.07.2025 | 184,8178 JPY | 184,8178 JPY | 15.07.2025 | 184,8405 JPY | 184,8405 JPY | 14.07.2025 | 184,8632 JPY | 184,8632 JPY | 11.07.2025 | 184,9315 JPY | 184,9315 JPY | 10.07.2025 | 184,9543 JPY | 184,9543 JPY | 09.07.2025 | 184,9771 JPY | 184,9771 JPY | 08.07.2025 | 184,9999 JPY | 184,9999 JPY | 07.07.2025 | 185,0227 JPY | 185,0227 JPY | 04.07.2025 | 185,0911 JPY | 185,0911 JPY | 03.07.2025 | 185,1139 JPY | 185,1139 JPY | 02.07.2025 | 185,1367 JPY | 185,1367 JPY | 01.07.2025 | 185,1595 JPY | 185,1595 JPY | 30.06.2025 | 185,1827 JPY | 185,1827 JPY | 27.06.2025 | 185,2523 JPY | 185,2523 JPY | 26.06.2025 | 185,2755 JPY | 185,2755 JPY | 25.06.2025 | 185,2987 JPY | 185,2987 JPY | 24.06.2025 | 185,3219 JPY | 185,3219 JPY | 23.06.2025 | 185,3451 JPY | 185,3451 JPY | 20.06.2025 | 185,4147 JPY | 185,4147 JPY | 19.06.2025 | 185,4379 JPY | 185,4379 JPY | 18.06.2025 | 185,4611 JPY | 185,4611 JPY | 17.06.2025 | 185,4843 JPY | 185,4843 JPY | 16.06.2025 | 185,5075 JPY | 185,5075 JPY | 13.06.2025 | 185,5771 JPY | 185,5771 JPY | 12.06.2025 | 185,6003 JPY | 185,6003 JPY | 11.06.2025 | 185,6235 JPY | 185,6235 JPY | 10.06.2025 | 185,6467 JPY | 185,6467 JPY | 09.06.2025 | 185,6699 JPY | 185,6699 JPY | 06.06.2025 | 185,7397 JPY | 185,7397 JPY | 05.06.2025 | 185,763 JPY | 185,763 JPY | 04.06.2025 | 185,7863 JPY | 185,7863 JPY | 03.06.2025 | 185,8096 JPY | 185,8096 JPY | 02.06.2025 | 185,8329 JPY | 185,8329 JPY | 30.05.2025 | 185,9052 JPY | 185,9052 JPY | 29.05.2025 | 185,9293 JPY | 185,9293 JPY | 28.05.2025 | 185,9534 JPY | 185,9534 JPY | 27.05.2025 | 185,9775 JPY | 185,9775 JPY | 26.05.2025 | 186,0016 JPY | 186,0016 JPY | 23.05.2025 | 186,0739 JPY | 186,0739 JPY | 22.05.2025 | 186,098 JPY | 186,098 JPY | 21.05.2025 | 186,1221 JPY | 186,1221 JPY | 20.05.2025 | 186,1462 JPY | 186,1462 JPY | 19.05.2025 | 186,1703 JPY | 186,1703 JPY | 16.05.2025 | 186,2429 JPY | 186,2429 JPY | 15.05.2025 | 186,2671 JPY | 186,2671 JPY | 14.05.2025 | 186,2913 JPY | 186,2913 JPY | 13.05.2025 | 186,3155 JPY | 186,3155 JPY | 12.05.2025 | 186,3397 JPY | 186,3397 JPY | 09.05.2025 | 186,4123 JPY | 186,4123 JPY | 08.05.2025 | 186,4365 JPY | 186,4365 JPY | 07.05.2025 | 186,4607 JPY | 186,4607 JPY | 06.05.2025 | 186,4849 JPY | 186,4849 JPY | 05.05.2025 | 186,5091 JPY | 186,5091 JPY | 02.05.2025 | 186,5817 JPY | 186,5817 JPY | 01.05.2025 | 186,6069 JPY | 186,6069 JPY | 30.04.2025 | 186,6321 JPY | 186,6321 JPY | 29.04.2025 | 186,6573 JPY | 186,6573 JPY | 28.04.2025 | 186,6825 JPY | 186,6825 JPY | 25.04.2025 | 186,7581 JPY | 186,7581 JPY | 24.04.2025 | 186,7833 JPY | 186,7833 JPY | 23.04.2025 | 186,8085 JPY | 186,8085 JPY | 22.04.2025 | 186,8338 JPY | 186,8338 JPY | 21.04.2025 | 186,8591 JPY | 186,8591 JPY | 18.04.2025 | 186,935 JPY | 186,935 JPY | 17.04.2025 | 186,9603 JPY | 186,9603 JPY | 16.04.2025 | 186,9856 JPY | 186,9856 JPY | 15.04.2025 | 187,0109 JPY | 187,0109 JPY | 14.04.2025 | 187,0362 JPY | 187,0362 JPY | 11.04.2025 | 187,1121 JPY | 187,1121 JPY | 10.04.2025 | 187,1374 JPY | 187,1374 JPY | 09.04.2025 | 187,1627 JPY | 187,1627 JPY | 08.04.2025 | 187,188 JPY | 187,188 JPY | 07.04.2025 | 187,2133 JPY | 187,2133 JPY | 04.04.2025 | 187,2892 JPY | 187,2892 JPY | 03.04.2025 | 187,3145 JPY | 187,3145 JPY | 02.04.2025 | 187,3398 JPY | 187,3398 JPY | 01.04.2025 | 187,3651 JPY | 187,3651 JPY | 31.03.2025 | 187,3911 JPY | 187,3911 JPY | 28.03.2025 | 187,4691 JPY | 187,4691 JPY | 27.03.2025 | 187,4951 JPY | 187,4951 JPY | 26.03.2025 | 187,5211 JPY | 187,5211 JPY | 25.03.2025 | 187,5471 JPY | 187,5471 JPY | 24.03.2025 | 187,5731 JPY | 187,5731 JPY | 21.03.2025 | 187,6511 JPY | 187,6511 JPY | 20.03.2025 | 187,6771 JPY | 187,6771 JPY | 19.03.2025 | 187,7031 JPY | 187,7031 JPY | 18.03.2025 | 187,7291 JPY | 187,7291 JPY | 17.03.2025 | 187,7551 JPY | 187,7551 JPY | 14.03.2025 | 187,8331 JPY | 187,8331 JPY | 13.03.2025 | 187,8591 JPY | 187,8591 JPY | 12.03.2025 | 187,8851 JPY | 187,8851 JPY | 11.03.2025 | 187,9111 JPY | 187,9111 JPY | 10.03.2025 | 187,9371 JPY | 187,9371 JPY | 07.03.2025 | 188,0154 JPY | 188,0154 JPY | 06.03.2025 | 188,0415 JPY | 188,0415 JPY | 05.03.2025 | 188,0676 JPY | 188,0676 JPY | 04.03.2025 | 188,0937 JPY | 188,0937 JPY | 03.03.2025 | 188,1198 JPY | 188,1198 JPY | 28.02.2025 | 188,2008 JPY | 188,2008 JPY | 27.02.2025 | 188,2278 JPY | 188,2278 JPY | 26.02.2025 | 188,2548 JPY | 188,2548 JPY | 25.02.2025 | 188,2818 JPY | 188,2818 JPY | 24.02.2025 | 188,3088 JPY | 188,3088 JPY | 21.02.2025 | 188,3899 JPY | 188,3899 JPY | 20.02.2025 | 188,417 JPY | 188,417 JPY | 19.02.2025 | 188,4441 JPY | 188,4441 JPY | 18.02.2025 | 188,4712 JPY | 188,4712 JPY | 17.02.2025 | 188,4983 JPY | 188,4983 JPY | 14.02.2025 | 188,5796 JPY | 188,5796 JPY | 13.02.2025 | 188,6067 JPY | 188,6067 JPY | 12.02.2025 | 188,6338 JPY | 188,6338 JPY | 11.02.2025 | 188,6609 JPY | 188,6609 JPY | 10.02.2025 | 188,688 JPY | 188,688 JPY | 07.02.2025 | 188,7693 JPY | 188,7693 JPY | 06.02.2025 | 188,7964 JPY | 188,7964 JPY | 05.02.2025 | 188,8235 JPY | 188,8235 JPY | 04.02.2025 | 188,8506 JPY | 188,8506 JPY | 03.02.2025 | 188,8777 JPY | 188,8777 JPY | 31.01.2025 | 188,9656 JPY | 188,9656 JPY | 30.01.2025 | 188,9949 JPY | 188,9949 JPY | 29.01.2025 | 189,0242 JPY | 189,0242 JPY | 28.01.2025 | 189,0535 JPY | 189,0535 JPY | 27.01.2025 | 189,0828 JPY | 189,0828 JPY | 24.01.2025 | 189,1707 JPY | 189,1707 JPY | 23.01.2025 | 189,20 JPY | 189,20 JPY | 22.01.2025 | 189,2293 JPY | 189,2293 JPY | 21.01.2025 | 189,2586 JPY | 189,2586 JPY | 20.01.2025 | 189,2879 JPY | 189,2879 JPY | 17.01.2025 | 189,3758 JPY | 189,3758 JPY | 16.01.2025 | 189,4052 JPY | 189,4052 JPY | 15.01.2025 | 189,4346 JPY | 189,4346 JPY | 14.01.2025 | 189,464 JPY | 189,464 JPY | 13.01.2025 | 189,4934 JPY | 189,4934 JPY | 10.01.2025 | 189,5816 JPY | 189,5816 JPY | 09.01.2025 | 189,611 JPY | 189,611 JPY | 08.01.2025 | 189,6404 JPY | 189,6404 JPY | 07.01.2025 | 189,6698 JPY | 189,6698 JPY | 06.01.2025 | 189,6992 JPY | 189,6992 JPY | 03.01.2025 | 189,7892 JPY | 189,7892 JPY | 02.01.2025 | 189,8192 JPY | 189,8192 JPY | 30.12.2024 | 189,9092 JPY | 189,9092 JPY | 27.12.2024 | 189,9992 JPY | 189,9992 JPY | 26.12.2024 | 190,0292 JPY | 190,0292 JPY | 24.12.2024 | 190,0892 JPY | 190,0892 JPY | 23.12.2024 | 190,1192 JPY | 190,1192 JPY | 20.12.2024 | 190,2092 JPY | 190,2092 JPY | 19.12.2024 | 190,2393 JPY | 190,2393 JPY | 18.12.2024 | 190,2694 JPY | 190,2694 JPY | 17.12.2024 | 190,2995 JPY | 190,2995 JPY | 16.12.2024 | 190,3296 JPY | 190,3296 JPY | 13.12.2024 | 190,4199 JPY | 190,4199 JPY | 12.12.2024 | 190,45 JPY | 190,45 JPY | 11.12.2024 | 190,4801 JPY | 190,4801 JPY | 10.12.2024 | 190,5102 JPY | 190,5102 JPY | 09.12.2024 | 190,5403 JPY | 190,5403 JPY | 06.12.2024 | 190,6306 JPY | 190,6306 JPY | 05.12.2024 | 190,6607 JPY | 190,6607 JPY | 04.12.2024 | 190,6908 JPY | 190,6908 JPY | 03.12.2024 | 190,7209 JPY | 190,7209 JPY | 02.12.2024 | 190,751 JPY | 190,751 JPY | 29.11.2024 | 190,8446 JPY | 190,8446 JPY | 28.11.2024 | 190,8758 JPY | 190,8758 JPY | 27.11.2024 | 190,907 JPY | 190,907 JPY | 26.11.2024 | 190,9382 JPY | 190,9382 JPY | 25.11.2024 | 190,9695 JPY | 190,9695 JPY | 22.11.2024 | 191,0634 JPY | 191,0634 JPY | 21.11.2024 | 191,0947 JPY | 191,0947 JPY | 20.11.2024 | 191,126 JPY | 191,126 JPY | 19.11.2024 | 191,1573 JPY | 191,1573 JPY | 18.11.2024 | 191,1886 JPY | 191,1886 JPY | 15.11.2024 | 191,2825 JPY | 191,2825 JPY | 14.11.2024 | 191,3138 JPY | 191,3138 JPY | 13.11.2024 | 191,3451 JPY | 191,3451 JPY | 12.11.2024 | 191,3764 JPY | 191,3764 JPY | 11.11.2024 | 191,4077 JPY | 191,4077 JPY | 08.11.2024 | 191,5016 JPY | 191,5016 JPY | 07.11.2024 | 191,5329 JPY | 191,5329 JPY | 06.11.2024 | 191,5643 JPY | 191,5643 JPY | 05.11.2024 | 191,5957 JPY | 191,5957 JPY | 04.11.2024 | 191,6271 JPY | 191,6271 JPY | 01.11.2024 | 191,7213 JPY | 191,7213 JPY | 31.10.2024 | 191,7538 JPY | 191,7538 JPY | 30.10.2024 | 191,7863 JPY | 191,7863 JPY | 29.10.2024 | 191,8188 JPY | 191,8188 JPY | 28.10.2024 | 191,8513 JPY | 191,8513 JPY | 25.10.2024 | 191,9489 JPY | 191,9489 JPY | 24.10.2024 | 191,9815 JPY | 191,9815 JPY | 23.10.2024 | 192,0141 JPY | 192,0141 JPY | 22.10.2024 | 192,0467 JPY | 192,0467 JPY | 21.10.2024 | 192,0793 JPY | 192,0793 JPY | 18.10.2024 | 192,1771 JPY | 192,1771 JPY | 17.10.2024 | 192,2097 JPY | 192,2097 JPY | 16.10.2024 | 192,2423 JPY | 192,2423 JPY | 15.10.2024 | 192,2749 JPY | 192,2749 JPY | 14.10.2024 | 192,3075 JPY | 192,3075 JPY | 11.10.2024 | 192,4053 JPY | 192,4053 JPY | 10.10.2024 | 192,4379 JPY | 192,4379 JPY | 09.10.2024 | 192,4705 JPY | 192,4705 JPY | 08.10.2024 | 192,5031 JPY | 192,5031 JPY | 07.10.2024 | 192,5358 JPY | 192,5358 JPY | 04.10.2024 | 192,6339 JPY | 192,6339 JPY | 03.10.2024 | 192,6666 JPY | 192,6666 JPY | 02.10.2024 | 192,6993 JPY | 192,6993 JPY | 01.10.2024 | 192,732 JPY | 192,732 JPY | 30.09.2024 | 192,7661 JPY | 192,7661 JPY | 27.09.2024 | 192,8684 JPY | 192,8684 JPY | 26.09.2024 | 192,9025 JPY | 192,9025 JPY | 25.09.2024 | 192,9366 JPY | 192,9366 JPY | 24.09.2024 | 192,9707 JPY | 192,9707 JPY | 23.09.2024 | 193,0048 JPY | 193,0048 JPY | 20.09.2024 | 193,1071 JPY | 193,1071 JPY | 19.09.2024 | 193,1412 JPY | 193,1412 JPY | 18.09.2024 | 193,1754 JPY | 193,1754 JPY | 17.09.2024 | 193,2096 JPY | 193,2096 JPY | 16.09.2024 | 193,2438 JPY | 193,2438 JPY | 13.09.2024 | 193,3464 JPY | 193,3464 JPY | 12.09.2024 | 193,3806 JPY | 193,3806 JPY | 11.09.2024 | 193,4148 JPY | 193,4148 JPY | 10.09.2024 | 193,449 JPY | 193,449 JPY | 09.09.2024 | 193,4832 JPY | 193,4832 JPY | 06.09.2024 | 193,5858 JPY | 193,5858 JPY | 05.09.2024 | 193,62 JPY | 193,62 JPY | 04.09.2024 | 193,6542 JPY | 193,6542 JPY | 03.09.2024 | 193,6884 JPY | 193,6884 JPY | 02.09.2024 | 193,7226 JPY | 193,7226 JPY | 30.08.2024 | 193,8256 JPY | 193,8256 JPY | 29.08.2024 | 193,86 JPY | 193,86 JPY | 28.08.2024 | 193,8944 JPY | 193,8944 JPY | 27.08.2024 | 193,9288 JPY | 193,9288 JPY | 26.08.2024 | 193,9632 JPY | 193,9632 JPY | 23.08.2024 | 194,0664 JPY | 194,0664 JPY | 22.08.2024 | 194,1008 JPY | 194,1008 JPY | 21.08.2024 | 194,1352 JPY | 194,1352 JPY | 20.08.2024 | 194,1696 JPY | 194,1696 JPY | 19.08.2024 | 194,204 JPY | 194,204 JPY | 16.08.2024 | 194,3072 JPY | 194,3072 JPY | 15.08.2024 | 194,3416 JPY | 194,3416 JPY | 14.08.2024 | 194,3761 JPY | 194,3761 JPY | 13.08.2024 | 194,4106 JPY | 194,4106 JPY | 12.08.2024 | 194,4451 JPY | 194,4451 JPY | 09.08.2024 | 194,5486 JPY | 194,5486 JPY | 08.08.2024 | 194,5831 JPY | 194,5831 JPY | 07.08.2024 | 194,6176 JPY | 194,6176 JPY | 06.08.2024 | 194,6521 JPY | 194,6521 JPY | 05.08.2024 | 194,6866 JPY | 194,6866 JPY | 02.08.2024 | 194,7901 JPY | 194,7901 JPY | 01.08.2024 | 194,8246 JPY | 194,8246 JPY | 31.07.2024 | 194,8602 JPY | 194,8602 JPY | 30.07.2024 | 194,8958 JPY | 194,8958 JPY | 29.07.2024 | 194,9314 JPY | 194,9314 JPY | 26.07.2024 | 195,0382 JPY | 195,0382 JPY | 25.07.2024 | 195,0738 JPY | 195,0738 JPY | 24.07.2024 | 195,1094 JPY | 195,1094 JPY | 23.07.2024 | 195,145 JPY | 195,145 JPY | 22.07.2024 | 195,1806 JPY | 195,1806 JPY | 19.07.2024 | 195,2875 JPY | 195,2875 JPY | 18.07.2024 | 195,3232 JPY | 195,3232 JPY | 17.07.2024 | 195,3589 JPY | 195,3589 JPY | 16.07.2024 | 195,3946 JPY | 195,3946 JPY | 15.07.2024 | 195,4303 JPY | 195,4303 JPY | 12.07.2024 | 195,5374 JPY | 195,5374 JPY | 11.07.2024 | 195,5731 JPY | 195,5731 JPY | 10.07.2024 | 195,6088 JPY | 195,6088 JPY | 09.07.2024 | 195,6445 JPY | 195,6445 JPY | 08.07.2024 | 195,6802 JPY | 195,6802 JPY | 05.07.2024 | 195,7873 JPY | 195,7873 JPY | 04.07.2024 | 195,8231 JPY | 195,8231 JPY | 03.07.2024 | 195,8589 JPY | 195,8589 JPY | 02.07.2024 | 195,8947 JPY | 195,8947 JPY | 01.07.2024 | 195,9305 JPY | 195,9305 JPY | 28.06.2024 | 196,0382 JPY | 196,0382 JPY | 27.06.2024 | 196,0741 JPY | 196,0741 JPY | 26.06.2024 | 196,1101 JPY | 196,1101 JPY | 25.06.2024 | 196,1461 JPY | 196,1461 JPY | 24.06.2024 | 196,1821 JPY | 196,1821 JPY | 21.06.2024 | 196,2901 JPY | 196,2901 JPY | 20.06.2024 | 196,3261 JPY | 196,3261 JPY | 19.06.2024 | 196,3621 JPY | 196,3621 JPY | 18.06.2024 | 196,3981 JPY | 196,3981 JPY | 17.06.2024 | 196,4341 JPY | 196,4341 JPY | 14.06.2024 | 196,5421 JPY | 196,5421 JPY | 13.06.2024 | 196,5781 JPY | 196,5781 JPY | 12.06.2024 | 196,6141 JPY | 196,6141 JPY | 11.06.2024 | 196,6501 JPY | 196,6501 JPY | 10.06.2024 | 196,6862 JPY | 196,6862 JPY | 07.06.2024 | 196,7945 JPY | 196,7945 JPY | 06.06.2024 | 196,8306 JPY | 196,8306 JPY | 05.06.2024 | 196,8667 JPY | 196,8667 JPY | 04.06.2024 | 196,9028 JPY | 196,9028 JPY | 03.06.2024 | 196,9389 JPY | 196,9389 JPY | 31.05.2024 | 197,0505 JPY | 197,0505 JPY | 30.05.2024 | 197,0877 JPY | 197,0877 JPY | 29.05.2024 | 197,1249 JPY | 197,1249 JPY | 28.05.2024 | 197,1621 JPY | 197,1621 JPY | 27.05.2024 | 197,1993 JPY | 197,1993 JPY | 24.05.2024 | 197,3111 JPY | 197,3111 JPY | 23.05.2024 | 197,3484 JPY | 197,3484 JPY | 22.05.2024 | 197,3857 JPY | 197,3857 JPY | 21.05.2024 | 197,423 JPY | 197,423 JPY | 20.05.2024 | 197,4603 JPY | 197,4603 JPY | 17.05.2024 | 197,5722 JPY | 197,5722 JPY | 16.05.2024 | 197,6095 JPY | 197,6095 JPY | 15.05.2024 | 197,6468 JPY | 197,6468 JPY | 14.05.2024 | 197,6841 JPY | 197,6841 JPY | 13.05.2024 | 197,7214 JPY | 197,7214 JPY | 10.05.2024 | 197,8335 JPY | 197,8335 JPY | 09.05.2024 | 197,8709 JPY | 197,8709 JPY | 08.05.2024 | 197,9083 JPY | 197,9083 JPY | 07.05.2024 | 197,9457 JPY | 197,9457 JPY | 06.05.2024 | 197,9831 JPY | 197,9831 JPY | 03.05.2024 | 198,0953 JPY | 198,0953 JPY | 02.05.2024 | 198,1327 JPY | 198,1327 JPY | 01.05.2024 | 198,1701 JPY | 198,1701 JPY | 30.04.2024 | 198,2075 JPY | 198,2075 JPY | 29.04.2024 | 198,2449 JPY | 198,2449 JPY | 26.04.2024 | 198,3571 JPY | 198,3571 JPY | 25.04.2024 | 198,3945 JPY | 198,3945 JPY | 24.04.2024 | 198,4319 JPY | 198,4319 JPY | 23.04.2024 | 198,4693 JPY | 198,4693 JPY | 22.04.2024 | 198,5067 JPY | 198,5067 JPY | 19.04.2024 | 198,6191 JPY | 198,6191 JPY | 18.04.2024 | 198,6566 JPY | 198,6566 JPY | 17.04.2024 | 198,6941 JPY | 198,6941 JPY | 16.04.2024 | 198,7316 JPY | 198,7316 JPY | 15.04.2024 | 198,7691 JPY | 198,7691 JPY | 12.04.2024 | 198,8816 JPY | 198,8816 JPY | 11.04.2024 | 198,9191 JPY | 198,9191 JPY | 10.04.2024 | 198,9566 JPY | 198,9566 JPY | 09.04.2024 | 198,9941 JPY | 198,9941 JPY | 08.04.2024 | 199,0316 JPY | 199,0316 JPY | 05.04.2024 | 199,1443 JPY | 199,1443 JPY | 04.04.2024 | 199,1819 JPY | 199,1819 JPY | 03.04.2024 | 199,2195 JPY | 199,2195 JPY | 02.04.2024 | 199,2571 JPY | 199,2571 JPY | 01.04.2024 | 199,2948 JPY | 199,2948 JPY | 29.03.2024 | 199,4079 JPY | 199,4079 JPY | 28.03.2024 | 199,4456 JPY | 199,4456 JPY | 27.03.2024 | 199,4834 JPY | 199,4834 JPY | 26.03.2024 | 199,5212 JPY | 199,5212 JPY | 25.03.2024 | 199,559 JPY | 199,559 JPY | 23.03.2024 | 199,6346 JPY | 199,6346 JPY | 22.03.2024 | 199,6724 JPY | 199,6724 JPY | 21.03.2024 | 199,7102 JPY | 199,7102 JPY | 20.03.2024 | 199,748 JPY | 199,748 JPY | 19.03.2024 | 199,7858 JPY | 199,7858 JPY | 18.03.2024 | 199,8236 JPY | 199,8236 JPY | 15.03.2024 | 199,937 JPY | 199,937 JPY | 14.03.2024 | 199,9748 JPY | 199,9748 JPY | 13.03.2024 | 200,0127 JPY | 200,0127 JPY | 12.03.2024 | 200,0506 JPY | 200,0506 JPY | 11.03.2024 | 200,0885 JPY | 200,0885 JPY | 08.03.2024 | 200,2022 JPY | 200,2022 JPY | 07.03.2024 | 200,2401 JPY | 200,2401 JPY | 06.03.2024 | 200,278 JPY | 200,278 JPY | 05.03.2024 | 200,3159 JPY | 200,3159 JPY | 04.03.2024 | 200,3538 JPY | 200,3538 JPY | 01.03.2024 | 200,4675 JPY | 200,4675 JPY | 29.02.2024 | 200,5059 JPY | 200,5059 JPY | 28.02.2024 | 200,5443 JPY | 200,5443 JPY | 27.02.2024 | 200,5827 JPY | 200,5827 JPY | 26.02.2024 | 200,6211 JPY | 200,6211 JPY | 24.02.2024 | 200,6979 JPY | 200,6979 JPY | 23.02.2024 | 200,7363 JPY | 200,7363 JPY | 22.02.2024 | 200,7747 JPY | 200,7747 JPY | 21.02.2024 | 200,8131 JPY | 200,8131 JPY | 20.02.2024 | 200,8516 JPY | 200,8516 JPY | 19.02.2024 | 200,8901 JPY | 200,8901 JPY | 16.02.2024 | 201,0056 JPY | 201,0056 JPY | 15.02.2024 | 201,0441 JPY | 201,0441 JPY | 14.02.2024 | 201,0826 JPY | 201,0826 JPY | 13.02.2024 | 201,1211 JPY | 201,1211 JPY | 12.02.2024 | 201,1596 JPY | 201,1596 JPY | 09.02.2024 | 201,2751 JPY | 201,2751 JPY | 08.02.2024 | 201,3136 JPY | 201,3136 JPY | 07.02.2024 | 201,3521 JPY | 201,3521 JPY | 06.02.2024 | 201,3907 JPY | 201,3907 JPY | 05.02.2024 | 201,4293 JPY | 201,4293 JPY | 02.02.2024 | 201,5451 JPY | 201,5451 JPY | 01.02.2024 | 201,5837 JPY | 201,5837 JPY | 31.01.2024 | 201,6222 JPY | 201,6222 JPY | 30.01.2024 | 201,6607 JPY | 201,6607 JPY | 29.01.2024 | 201,6992 JPY | 201,6992 JPY | 26.01.2024 | 201,8147 JPY | 201,8147 JPY | 25.01.2024 | 201,8532 JPY | 201,8532 JPY | 24.01.2024 | 201,8917 JPY | 201,8917 JPY | 23.01.2024 | 201,9302 JPY | 201,9302 JPY | 22.01.2024 | 201,9687 JPY | 201,9687 JPY | 19.01.2024 | 202,0844 JPY | 202,0844 JPY | 18.01.2024 | 202,123 JPY | 202,123 JPY | 17.01.2024 | 202,1616 JPY | 202,1616 JPY | 16.01.2024 | 202,2002 JPY | 202,2002 JPY | 15.01.2024 | 202,2388 JPY | 202,2388 JPY | 12.01.2024 | 202,3546 JPY | 202,3546 JPY | 11.01.2024 | 202,3932 JPY | 202,3932 JPY | 10.01.2024 | 202,4318 JPY | 202,4318 JPY | 09.01.2024 | 202,4704 JPY | 202,4704 JPY | 08.01.2024 | 202,509 JPY | 202,509 JPY | 05.01.2024 | 202,625 JPY | 202,625 JPY | 04.01.2024 | 202,6637 JPY | 202,6637 JPY | 03.01.2024 | 202,7025 JPY | 202,7025 JPY | 02.01.2024 | 202,7413 JPY | 202,7413 JPY | 29.12.2023 | 202,8965 JPY | 202,8965 JPY | 28.12.2023 | 202,9353 JPY | 202,9353 JPY | 27.12.2023 | 202,9741 JPY | 202,9741 JPY | 26.12.2023 | 203,0129 JPY | 203,0129 JPY | 22.12.2023 | 203,1683 JPY | 203,1683 JPY | 21.12.2023 | 203,2072 JPY | 203,2072 JPY | 20.12.2023 | 203,2461 JPY | 203,2461 JPY | 19.12.2023 | 203,285 JPY | 203,285 JPY | 18.12.2023 | 203,3239 JPY | 203,3239 JPY | 15.12.2023 | 203,4406 JPY | 203,4406 JPY | 14.12.2023 | 203,4795 JPY | 203,4795 JPY | 13.12.2023 | 203,5184 JPY | 203,5184 JPY | 12.12.2023 | 203,5573 JPY | 203,5573 JPY | 11.12.2023 | 203,5962 JPY | 203,5962 JPY | 09.12.2023 | 203,6742 JPY | 203,6742 JPY | 08.12.2023 | 203,7132 JPY | 203,7132 JPY | 07.12.2023 | 203,7522 JPY | 203,7522 JPY | 06.12.2023 | 203,7912 JPY | 203,7912 JPY | 05.12.2023 | 203,8302 JPY | 203,8302 JPY | 04.12.2023 | 203,8692 JPY | 203,8692 JPY | 01.12.2023 | 203,9862 JPY | 203,9862 JPY | 30.11.2023 | 204,0254 JPY | 204,0254 JPY | 29.11.2023 | 204,0646 JPY | 204,0646 JPY | 28.11.2023 | 204,1038 JPY | 204,1038 JPY | 27.11.2023 | 204,143 JPY | 204,143 JPY | 24.11.2023 | 204,2607 JPY | 204,2607 JPY | 23.11.2023 | 204,30 JPY | 204,30 JPY | 22.11.2023 | 204,30 JPY | 204,30 JPY |
|