Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 183,7324 JPY | 183,7324 JPY | 11.09.2025 | 183,7548 JPY | 183,7548 JPY | 10.09.2025 | 183,7772 JPY | 183,7772 JPY | 09.09.2025 | 183,7996 JPY | 183,7996 JPY | 08.09.2025 | 183,822 JPY | 183,822 JPY | 05.09.2025 | 183,8892 JPY | 183,8892 JPY | 04.09.2025 | 183,9116 JPY | 183,9116 JPY | 03.09.2025 | 183,934 JPY | 183,934 JPY | 02.09.2025 | 183,9565 JPY | 183,9565 JPY | 01.09.2025 | 183,979 JPY | 183,979 JPY | 29.08.2025 | 184,0468 JPY | 184,0468 JPY | 28.08.2025 | 184,0694 JPY | 184,0694 JPY | 27.08.2025 | 184,092 JPY | 184,092 JPY | 26.08.2025 | 184,1146 JPY | 184,1146 JPY | 25.08.2025 | 184,1372 JPY | 184,1372 JPY | 22.08.2025 | 184,205 JPY | 184,205 JPY | 21.08.2025 | 184,2276 JPY | 184,2276 JPY | 20.08.2025 | 184,2502 JPY | 184,2502 JPY | 19.08.2025 | 184,2728 JPY | 184,2728 JPY | 18.08.2025 | 184,2954 JPY | 184,2954 JPY | 15.08.2025 | 184,3632 JPY | 184,3632 JPY | 14.08.2025 | 184,3858 JPY | 184,3858 JPY | 13.08.2025 | 184,4084 JPY | 184,4084 JPY | 12.08.2025 | 184,431 JPY | 184,431 JPY | 11.08.2025 | 184,4536 JPY | 184,4536 JPY | 08.08.2025 | 184,5214 JPY | 184,5214 JPY | 07.08.2025 | 184,544 JPY | 184,544 JPY | 06.08.2025 | 184,5666 JPY | 184,5666 JPY | 05.08.2025 | 184,5892 JPY | 184,5892 JPY | 04.08.2025 | 184,6118 JPY | 184,6118 JPY | 01.08.2025 | 184,6796 JPY | 184,6796 JPY | 31.07.2025 | 184,7023 JPY | 184,7023 JPY | 30.07.2025 | 184,725 JPY | 184,725 JPY | 29.07.2025 | 184,7477 JPY | 184,7477 JPY | 28.07.2025 | 184,7704 JPY | 184,7704 JPY | 25.07.2025 | 184,8385 JPY | 184,8385 JPY | 24.07.2025 | 184,8612 JPY | 184,8612 JPY | 23.07.2025 | 184,8839 JPY | 184,8839 JPY | 22.07.2025 | 184,9067 JPY | 184,9067 JPY | 21.07.2025 | 184,9295 JPY | 184,9295 JPY | 18.07.2025 | 184,9979 JPY | 184,9979 JPY | 17.07.2025 | 185,0207 JPY | 185,0207 JPY | 16.07.2025 | 185,0435 JPY | 185,0435 JPY | 15.07.2025 | 185,0663 JPY | 185,0663 JPY | 14.07.2025 | 185,0891 JPY | 185,0891 JPY | 11.07.2025 | 185,1575 JPY | 185,1575 JPY | 10.07.2025 | 185,1803 JPY | 185,1803 JPY | 09.07.2025 | 185,2031 JPY | 185,2031 JPY | 08.07.2025 | 185,2259 JPY | 185,2259 JPY | 07.07.2025 | 185,2487 JPY | 185,2487 JPY | 04.07.2025 | 185,3171 JPY | 185,3171 JPY | 03.07.2025 | 185,3399 JPY | 185,3399 JPY | 02.07.2025 | 185,3627 JPY | 185,3627 JPY | 01.07.2025 | 185,3855 JPY | 185,3855 JPY | 30.06.2025 | 185,4087 JPY | 185,4087 JPY | 27.06.2025 | 185,4783 JPY | 185,4783 JPY | 26.06.2025 | 185,5015 JPY | 185,5015 JPY | 25.06.2025 | 185,5247 JPY | 185,5247 JPY | 24.06.2025 | 185,5479 JPY | 185,5479 JPY | 23.06.2025 | 185,5711 JPY | 185,5711 JPY | 20.06.2025 | 185,6407 JPY | 185,6407 JPY | 19.06.2025 | 185,6639 JPY | 185,6639 JPY | 18.06.2025 | 185,6871 JPY | 185,6871 JPY | 17.06.2025 | 185,7104 JPY | 185,7104 JPY | 16.06.2025 | 185,7337 JPY | 185,7337 JPY | 13.06.2025 | 185,8036 JPY | 185,8036 JPY | 12.06.2025 | 185,8269 JPY | 185,8269 JPY | 11.06.2025 | 185,8502 JPY | 185,8502 JPY | 10.06.2025 | 185,8735 JPY | 185,8735 JPY | 09.06.2025 | 185,8968 JPY | 185,8968 JPY | 06.06.2025 | 185,9667 JPY | 185,9667 JPY | 05.06.2025 | 185,99 JPY | 185,99 JPY | 04.06.2025 | 186,0133 JPY | 186,0133 JPY | 03.06.2025 | 186,0366 JPY | 186,0366 JPY | 02.06.2025 | 186,0599 JPY | 186,0599 JPY | 30.05.2025 | 186,1322 JPY | 186,1322 JPY | 29.05.2025 | 186,1563 JPY | 186,1563 JPY | 28.05.2025 | 186,1804 JPY | 186,1804 JPY | 27.05.2025 | 186,2046 JPY | 186,2046 JPY | 26.05.2025 | 186,2288 JPY | 186,2288 JPY | 23.05.2025 | 186,3014 JPY | 186,3014 JPY | 22.05.2025 | 186,3256 JPY | 186,3256 JPY | 21.05.2025 | 186,3498 JPY | 186,3498 JPY | 20.05.2025 | 186,374 JPY | 186,374 JPY | 19.05.2025 | 186,3982 JPY | 186,3982 JPY | 16.05.2025 | 186,4708 JPY | 186,4708 JPY | 15.05.2025 | 186,495 JPY | 186,495 JPY | 14.05.2025 | 186,5192 JPY | 186,5192 JPY | 13.05.2025 | 186,5434 JPY | 186,5434 JPY | 12.05.2025 | 186,5676 JPY | 186,5676 JPY | 09.05.2025 | 186,6402 JPY | 186,6402 JPY | 08.05.2025 | 186,6644 JPY | 186,6644 JPY | 07.05.2025 | 186,6886 JPY | 186,6886 JPY | 06.05.2025 | 186,7128 JPY | 186,7128 JPY | 05.05.2025 | 186,737 JPY | 186,737 JPY | 02.05.2025 | 186,8096 JPY | 186,8096 JPY | 01.05.2025 | 186,8349 JPY | 186,8349 JPY | 30.04.2025 | 186,8602 JPY | 186,8602 JPY | 29.04.2025 | 186,8855 JPY | 186,8855 JPY | 28.04.2025 | 186,9108 JPY | 186,9108 JPY | 25.04.2025 | 186,9867 JPY | 186,9867 JPY | 24.04.2025 | 187,012 JPY | 187,012 JPY | 23.04.2025 | 187,0373 JPY | 187,0373 JPY | 22.04.2025 | 187,0626 JPY | 187,0626 JPY | 21.04.2025 | 187,0879 JPY | 187,0879 JPY | 18.04.2025 | 187,1638 JPY | 187,1638 JPY | 17.04.2025 | 187,1891 JPY | 187,1891 JPY | 16.04.2025 | 187,2144 JPY | 187,2144 JPY | 15.04.2025 | 187,2397 JPY | 187,2397 JPY | 14.04.2025 | 187,265 JPY | 187,265 JPY | 11.04.2025 | 187,3409 JPY | 187,3409 JPY | 10.04.2025 | 187,3662 JPY | 187,3662 JPY | 09.04.2025 | 187,3915 JPY | 187,3915 JPY | 08.04.2025 | 187,4168 JPY | 187,4168 JPY | 07.04.2025 | 187,4421 JPY | 187,4421 JPY | 04.04.2025 | 187,518 JPY | 187,518 JPY | 03.04.2025 | 187,5433 JPY | 187,5433 JPY | 02.04.2025 | 187,5686 JPY | 187,5686 JPY | 01.04.2025 | 187,594 JPY | 187,594 JPY | 31.03.2025 | 187,62 JPY | 187,62 JPY | 28.03.2025 | 187,698 JPY | 187,698 JPY | 27.03.2025 | 187,724 JPY | 187,724 JPY | 26.03.2025 | 187,75 JPY | 187,75 JPY | 25.03.2025 | 187,776 JPY | 187,776 JPY | 24.03.2025 | 187,802 JPY | 187,802 JPY | 21.03.2025 | 187,88 JPY | 187,88 JPY | 20.03.2025 | 187,906 JPY | 187,906 JPY | 19.03.2025 | 187,932 JPY | 187,932 JPY | 18.03.2025 | 187,9581 JPY | 187,9581 JPY | 17.03.2025 | 187,9842 JPY | 187,9842 JPY | 14.03.2025 | 188,0625 JPY | 188,0625 JPY | 13.03.2025 | 188,0886 JPY | 188,0886 JPY | 12.03.2025 | 188,1147 JPY | 188,1147 JPY | 11.03.2025 | 188,1408 JPY | 188,1408 JPY | 10.03.2025 | 188,1669 JPY | 188,1669 JPY | 07.03.2025 | 188,2452 JPY | 188,2452 JPY | 06.03.2025 | 188,2713 JPY | 188,2713 JPY | 05.03.2025 | 188,2974 JPY | 188,2974 JPY | 04.03.2025 | 188,3235 JPY | 188,3235 JPY | 03.03.2025 | 188,3496 JPY | 188,3496 JPY | 28.02.2025 | 188,4309 JPY | 188,4309 JPY | 27.02.2025 | 188,458 JPY | 188,458 JPY | 26.02.2025 | 188,4851 JPY | 188,4851 JPY | 25.02.2025 | 188,5122 JPY | 188,5122 JPY | 24.02.2025 | 188,5393 JPY | 188,5393 JPY | 21.02.2025 | 188,6206 JPY | 188,6206 JPY | 20.02.2025 | 188,6477 JPY | 188,6477 JPY | 19.02.2025 | 188,6748 JPY | 188,6748 JPY | 18.02.2025 | 188,7019 JPY | 188,7019 JPY | 17.02.2025 | 188,729 JPY | 188,729 JPY | 14.02.2025 | 188,8103 JPY | 188,8103 JPY | 13.02.2025 | 188,8374 JPY | 188,8374 JPY | 12.02.2025 | 188,8645 JPY | 188,8645 JPY | 11.02.2025 | 188,8916 JPY | 188,8916 JPY | 10.02.2025 | 188,9187 JPY | 188,9187 JPY | 07.02.2025 | 189,00 JPY | 189,00 JPY | 06.02.2025 | 189,0271 JPY | 189,0271 JPY | 05.02.2025 | 189,0542 JPY | 189,0542 JPY | 04.02.2025 | 189,0814 JPY | 189,0814 JPY | 03.02.2025 | 189,1086 JPY | 189,1086 JPY | 31.01.2025 | 189,1965 JPY | 189,1965 JPY | 30.01.2025 | 189,2258 JPY | 189,2258 JPY | 29.01.2025 | 189,2551 JPY | 189,2551 JPY | 28.01.2025 | 189,2844 JPY | 189,2844 JPY | 27.01.2025 | 189,3137 JPY | 189,3137 JPY | 24.01.2025 | 189,4017 JPY | 189,4017 JPY | 23.01.2025 | 189,4311 JPY | 189,4311 JPY | 22.01.2025 | 189,4605 JPY | 189,4605 JPY | 21.01.2025 | 189,4899 JPY | 189,4899 JPY | 20.01.2025 | 189,5193 JPY | 189,5193 JPY | 17.01.2025 | 189,6075 JPY | 189,6075 JPY | 16.01.2025 | 189,6369 JPY | 189,6369 JPY | 15.01.2025 | 189,6663 JPY | 189,6663 JPY | 14.01.2025 | 189,6957 JPY | 189,6957 JPY | 13.01.2025 | 189,7251 JPY | 189,7251 JPY | 10.01.2025 | 189,8133 JPY | 189,8133 JPY | 09.01.2025 | 189,8427 JPY | 189,8427 JPY | 08.01.2025 | 189,8721 JPY | 189,8721 JPY | 07.01.2025 | 189,9015 JPY | 189,9015 JPY | 06.01.2025 | 189,9309 JPY | 189,9309 JPY | 03.01.2025 | 190,0209 JPY | 190,0209 JPY | 02.01.2025 | 190,0509 JPY | 190,0509 JPY | 30.12.2024 | 190,1409 JPY | 190,1409 JPY | 27.12.2024 | 190,231 JPY | 190,231 JPY | 26.12.2024 | 190,2611 JPY | 190,2611 JPY | 24.12.2024 | 190,3213 JPY | 190,3213 JPY | 23.12.2024 | 190,3514 JPY | 190,3514 JPY | 20.12.2024 | 190,4417 JPY | 190,4417 JPY | 19.12.2024 | 190,4718 JPY | 190,4718 JPY | 18.12.2024 | 190,5019 JPY | 190,5019 JPY | 17.12.2024 | 190,532 JPY | 190,532 JPY | 16.12.2024 | 190,5621 JPY | 190,5621 JPY | 13.12.2024 | 190,6524 JPY | 190,6524 JPY | 12.12.2024 | 190,6825 JPY | 190,6825 JPY | 11.12.2024 | 190,7126 JPY | 190,7126 JPY | 10.12.2024 | 190,7427 JPY | 190,7427 JPY | 09.12.2024 | 190,7728 JPY | 190,7728 JPY | 06.12.2024 | 190,8632 JPY | 190,8632 JPY | 05.12.2024 | 190,8934 JPY | 190,8934 JPY | 04.12.2024 | 190,9236 JPY | 190,9236 JPY | 03.12.2024 | 190,9538 JPY | 190,9538 JPY | 02.12.2024 | 190,984 JPY | 190,984 JPY | 29.11.2024 | 191,0779 JPY | 191,0779 JPY | 28.11.2024 | 191,1092 JPY | 191,1092 JPY | 27.11.2024 | 191,1405 JPY | 191,1405 JPY | 26.11.2024 | 191,1718 JPY | 191,1718 JPY | 25.11.2024 | 191,2031 JPY | 191,2031 JPY | 22.11.2024 | 191,297 JPY | 191,297 JPY | 21.11.2024 | 191,3283 JPY | 191,3283 JPY | 20.11.2024 | 191,3596 JPY | 191,3596 JPY | 19.11.2024 | 191,3909 JPY | 191,3909 JPY | 18.11.2024 | 191,4222 JPY | 191,4222 JPY | 15.11.2024 | 191,5161 JPY | 191,5161 JPY | 14.11.2024 | 191,5474 JPY | 191,5474 JPY | 13.11.2024 | 191,5788 JPY | 191,5788 JPY | 12.11.2024 | 191,6102 JPY | 191,6102 JPY | 11.11.2024 | 191,6416 JPY | 191,6416 JPY | 08.11.2024 | 191,7358 JPY | 191,7358 JPY | 07.11.2024 | 191,7672 JPY | 191,7672 JPY | 06.11.2024 | 191,7986 JPY | 191,7986 JPY | 05.11.2024 | 191,83 JPY | 191,83 JPY | 04.11.2024 | 191,8614 JPY | 191,8614 JPY | 01.11.2024 | 191,9556 JPY | 191,9556 JPY | 31.10.2024 | 191,9882 JPY | 191,9882 JPY | 30.10.2024 | 192,0208 JPY | 192,0208 JPY | 29.10.2024 | 192,0534 JPY | 192,0534 JPY | 28.10.2024 | 192,086 JPY | 192,086 JPY | 25.10.2024 | 192,1838 JPY | 192,1838 JPY | 24.10.2024 | 192,2164 JPY | 192,2164 JPY | 23.10.2024 | 192,249 JPY | 192,249 JPY | 22.10.2024 | 192,2816 JPY | 192,2816 JPY | 21.10.2024 | 192,3142 JPY | 192,3142 JPY | 18.10.2024 | 192,412 JPY | 192,412 JPY | 17.10.2024 | 192,4446 JPY | 192,4446 JPY | 16.10.2024 | 192,4772 JPY | 192,4772 JPY | 15.10.2024 | 192,5098 JPY | 192,5098 JPY | 14.10.2024 | 192,5425 JPY | 192,5425 JPY | 11.10.2024 | 192,6406 JPY | 192,6406 JPY | 10.10.2024 | 192,6733 JPY | 192,6733 JPY | 09.10.2024 | 192,706 JPY | 192,706 JPY | 08.10.2024 | 192,7387 JPY | 192,7387 JPY | 07.10.2024 | 192,7714 JPY | 192,7714 JPY | 04.10.2024 | 192,8695 JPY | 192,8695 JPY | 03.10.2024 | 192,9022 JPY | 192,9022 JPY | 02.10.2024 | 192,9349 JPY | 192,9349 JPY | 01.10.2024 | 192,9676 JPY | 192,9676 JPY | 30.09.2024 | 193,0017 JPY | 193,0017 JPY | 27.09.2024 | 193,104 JPY | 193,104 JPY | 26.09.2024 | 193,1381 JPY | 193,1381 JPY | 25.09.2024 | 193,1722 JPY | 193,1722 JPY | 24.09.2024 | 193,2064 JPY | 193,2064 JPY | 23.09.2024 | 193,2406 JPY | 193,2406 JPY | 20.09.2024 | 193,3432 JPY | 193,3432 JPY | 19.09.2024 | 193,3774 JPY | 193,3774 JPY | 18.09.2024 | 193,4116 JPY | 193,4116 JPY | 17.09.2024 | 193,4458 JPY | 193,4458 JPY | 16.09.2024 | 193,48 JPY | 193,48 JPY | 13.09.2024 | 193,5826 JPY | 193,5826 JPY | 12.09.2024 | 193,6168 JPY | 193,6168 JPY | 11.09.2024 | 193,651 JPY | 193,651 JPY | 10.09.2024 | 193,6852 JPY | 193,6852 JPY | 09.09.2024 | 193,7194 JPY | 193,7194 JPY | 06.09.2024 | 193,8223 JPY | 193,8223 JPY | 05.09.2024 | 193,8566 JPY | 193,8566 JPY | 04.09.2024 | 193,8909 JPY | 193,8909 JPY | 03.09.2024 | 193,9252 JPY | 193,9252 JPY | 02.09.2024 | 193,9595 JPY | 193,9595 JPY | 30.08.2024 | 194,0627 JPY | 194,0627 JPY | 29.08.2024 | 194,0971 JPY | 194,0971 JPY | 28.08.2024 | 194,1315 JPY | 194,1315 JPY | 27.08.2024 | 194,1659 JPY | 194,1659 JPY | 26.08.2024 | 194,2003 JPY | 194,2003 JPY | 23.08.2024 | 194,3035 JPY | 194,3035 JPY | 22.08.2024 | 194,3379 JPY | 194,3379 JPY | 21.08.2024 | 194,3724 JPY | 194,3724 JPY | 20.08.2024 | 194,4069 JPY | 194,4069 JPY | 19.08.2024 | 194,4414 JPY | 194,4414 JPY | 16.08.2024 | 194,5449 JPY | 194,5449 JPY | 15.08.2024 | 194,5794 JPY | 194,5794 JPY | 14.08.2024 | 194,6139 JPY | 194,6139 JPY | 13.08.2024 | 194,6484 JPY | 194,6484 JPY | 12.08.2024 | 194,6829 JPY | 194,6829 JPY | 09.08.2024 | 194,7864 JPY | 194,7864 JPY | 08.08.2024 | 194,8209 JPY | 194,8209 JPY | 07.08.2024 | 194,8554 JPY | 194,8554 JPY | 06.08.2024 | 194,8899 JPY | 194,8899 JPY | 05.08.2024 | 194,9245 JPY | 194,9245 JPY | 02.08.2024 | 195,0283 JPY | 195,0283 JPY | 01.08.2024 | 195,0629 JPY | 195,0629 JPY | 31.07.2024 | 195,0985 JPY | 195,0985 JPY | 30.07.2024 | 195,1341 JPY | 195,1341 JPY | 29.07.2024 | 195,1697 JPY | 195,1697 JPY | 26.07.2024 | 195,2766 JPY | 195,2766 JPY | 25.07.2024 | 195,3123 JPY | 195,3123 JPY | 24.07.2024 | 195,348 JPY | 195,348 JPY | 23.07.2024 | 195,3837 JPY | 195,3837 JPY | 22.07.2024 | 195,4194 JPY | 195,4194 JPY | 19.07.2024 | 195,5265 JPY | 195,5265 JPY | 18.07.2024 | 195,5622 JPY | 195,5622 JPY | 17.07.2024 | 195,5979 JPY | 195,5979 JPY | 16.07.2024 | 195,6336 JPY | 195,6336 JPY | 15.07.2024 | 195,6693 JPY | 195,6693 JPY | 12.07.2024 | 195,7764 JPY | 195,7764 JPY | 11.07.2024 | 195,8121 JPY | 195,8121 JPY | 10.07.2024 | 195,8479 JPY | 195,8479 JPY | 09.07.2024 | 195,8837 JPY | 195,8837 JPY | 08.07.2024 | 195,9195 JPY | 195,9195 JPY | 05.07.2024 | 196,0269 JPY | 196,0269 JPY | 04.07.2024 | 196,0627 JPY | 196,0627 JPY | 03.07.2024 | 196,0985 JPY | 196,0985 JPY | 02.07.2024 | 196,1343 JPY | 196,1343 JPY | 01.07.2024 | 196,1701 JPY | 196,1701 JPY | 28.06.2024 | 196,2781 JPY | 196,2781 JPY | 27.06.2024 | 196,3141 JPY | 196,3141 JPY | 26.06.2024 | 196,3501 JPY | 196,3501 JPY | 25.06.2024 | 196,3861 JPY | 196,3861 JPY | 24.06.2024 | 196,4221 JPY | 196,4221 JPY | 21.06.2024 | 196,5301 JPY | 196,5301 JPY | 20.06.2024 | 196,5661 JPY | 196,5661 JPY | 19.06.2024 | 196,6021 JPY | 196,6021 JPY | 18.06.2024 | 196,6381 JPY | 196,6381 JPY | 17.06.2024 | 196,6742 JPY | 196,6742 JPY | 14.06.2024 | 196,7825 JPY | 196,7825 JPY | 13.06.2024 | 196,8186 JPY | 196,8186 JPY | 12.06.2024 | 196,8547 JPY | 196,8547 JPY | 11.06.2024 | 196,8908 JPY | 196,8908 JPY | 10.06.2024 | 196,9269 JPY | 196,9269 JPY | 07.06.2024 | 197,0352 JPY | 197,0352 JPY | 06.06.2024 | 197,0713 JPY | 197,0713 JPY | 05.06.2024 | 197,1074 JPY | 197,1074 JPY | 04.06.2024 | 197,1435 JPY | 197,1435 JPY | 03.06.2024 | 197,1796 JPY | 197,1796 JPY | 31.05.2024 | 197,2914 JPY | 197,2914 JPY | 30.05.2024 | 197,3287 JPY | 197,3287 JPY | 29.05.2024 | 197,366 JPY | 197,366 JPY | 28.05.2024 | 197,4033 JPY | 197,4033 JPY | 27.05.2024 | 197,4406 JPY | 197,4406 JPY | 24.05.2024 | 197,5525 JPY | 197,5525 JPY | 23.05.2024 | 197,5898 JPY | 197,5898 JPY | 22.05.2024 | 197,6271 JPY | 197,6271 JPY | 21.05.2024 | 197,6644 JPY | 197,6644 JPY | 20.05.2024 | 197,7017 JPY | 197,7017 JPY | 17.05.2024 | 197,8137 JPY | 197,8137 JPY | 16.05.2024 | 197,8511 JPY | 197,8511 JPY | 15.05.2024 | 197,8885 JPY | 197,8885 JPY | 14.05.2024 | 197,9259 JPY | 197,9259 JPY | 13.05.2024 | 197,9633 JPY | 197,9633 JPY | 10.05.2024 | 198,0755 JPY | 198,0755 JPY | 09.05.2024 | 198,1129 JPY | 198,1129 JPY | 08.05.2024 | 198,1503 JPY | 198,1503 JPY | 07.05.2024 | 198,1877 JPY | 198,1877 JPY | 06.05.2024 | 198,2251 JPY | 198,2251 JPY | 03.05.2024 | 198,3374 JPY | 198,3374 JPY | 02.05.2024 | 198,3749 JPY | 198,3749 JPY | 01.05.2024 | 198,4123 JPY | 198,4123 JPY | 30.04.2024 | 198,4497 JPY | 198,4497 JPY | 29.04.2024 | 198,4871 JPY | 198,4871 JPY | 26.04.2024 | 198,5995 JPY | 198,5995 JPY | 25.04.2024 | 198,637 JPY | 198,637 JPY | 24.04.2024 | 198,6745 JPY | 198,6745 JPY | 23.04.2024 | 198,712 JPY | 198,712 JPY | 22.04.2024 | 198,7495 JPY | 198,7495 JPY | 19.04.2024 | 198,862 JPY | 198,862 JPY | 18.04.2024 | 198,8995 JPY | 198,8995 JPY | 17.04.2024 | 198,937 JPY | 198,937 JPY | 16.04.2024 | 198,9745 JPY | 198,9745 JPY | 15.04.2024 | 199,012 JPY | 199,012 JPY | 12.04.2024 | 199,1247 JPY | 199,1247 JPY | 11.04.2024 | 199,1623 JPY | 199,1623 JPY | 10.04.2024 | 199,1999 JPY | 199,1999 JPY | 09.04.2024 | 199,2375 JPY | 199,2375 JPY | 08.04.2024 | 199,2751 JPY | 199,2751 JPY | 05.04.2024 | 199,3879 JPY | 199,3879 JPY | 04.04.2024 | 199,4255 JPY | 199,4255 JPY | 03.04.2024 | 199,4631 JPY | 199,4631 JPY | 02.04.2024 | 199,5007 JPY | 199,5007 JPY | 01.04.2024 | 199,5385 JPY | 199,5385 JPY | 29.03.2024 | 199,6519 JPY | 199,6519 JPY | 28.03.2024 | 199,6897 JPY | 199,6897 JPY | 27.03.2024 | 199,7275 JPY | 199,7275 JPY | 26.03.2024 | 199,7653 JPY | 199,7653 JPY | 25.03.2024 | 199,8031 JPY | 199,8031 JPY | 23.03.2024 | 199,8787 JPY | 199,8787 JPY | 22.03.2024 | 199,9165 JPY | 199,9165 JPY | 21.03.2024 | 199,9543 JPY | 199,9543 JPY | 20.03.2024 | 199,9921 JPY | 199,9921 JPY | 19.03.2024 | 200,03 JPY | 200,03 JPY | 18.03.2024 | 200,0679 JPY | 200,0679 JPY | 15.03.2024 | 200,1816 JPY | 200,1816 JPY | 14.03.2024 | 200,2195 JPY | 200,2195 JPY | 13.03.2024 | 200,2574 JPY | 200,2574 JPY | 12.03.2024 | 200,2953 JPY | 200,2953 JPY | 11.03.2024 | 200,3332 JPY | 200,3332 JPY | 08.03.2024 | 200,4469 JPY | 200,4469 JPY | 07.03.2024 | 200,4848 JPY | 200,4848 JPY | 06.03.2024 | 200,5228 JPY | 200,5228 JPY | 05.03.2024 | 200,5608 JPY | 200,5608 JPY | 04.03.2024 | 200,5988 JPY | 200,5988 JPY | 01.03.2024 | 200,7128 JPY | 200,7128 JPY | 29.02.2024 | 200,7512 JPY | 200,7512 JPY | 28.02.2024 | 200,7896 JPY | 200,7896 JPY | 27.02.2024 | 200,828 JPY | 200,828 JPY | 26.02.2024 | 200,8665 JPY | 200,8665 JPY | 24.02.2024 | 200,9435 JPY | 200,9435 JPY | 23.02.2024 | 200,982 JPY | 200,982 JPY | 22.02.2024 | 201,0205 JPY | 201,0205 JPY | 21.02.2024 | 201,059 JPY | 201,059 JPY | 20.02.2024 | 201,0975 JPY | 201,0975 JPY | 19.02.2024 | 201,136 JPY | 201,136 JPY | 16.02.2024 | 201,2515 JPY | 201,2515 JPY | 15.02.2024 | 201,29 JPY | 201,29 JPY | 14.02.2024 | 201,3285 JPY | 201,3285 JPY | 13.02.2024 | 201,367 JPY | 201,367 JPY | 12.02.2024 | 201,4056 JPY | 201,4056 JPY | 09.02.2024 | 201,5214 JPY | 201,5214 JPY | 08.02.2024 | 201,56 JPY | 201,56 JPY | 07.02.2024 | 201,5986 JPY | 201,5986 JPY | 06.02.2024 | 201,6372 JPY | 201,6372 JPY | 05.02.2024 | 201,6758 JPY | 201,6758 JPY | 02.02.2024 | 201,7916 JPY | 201,7916 JPY | 01.02.2024 | 201,8302 JPY | 201,8302 JPY | 31.01.2024 | 201,8687 JPY | 201,8687 JPY | 30.01.2024 | 201,9072 JPY | 201,9072 JPY | 29.01.2024 | 201,9457 JPY | 201,9457 JPY | 26.01.2024 | 202,0613 JPY | 202,0613 JPY | 25.01.2024 | 202,0999 JPY | 202,0999 JPY | 24.01.2024 | 202,1385 JPY | 202,1385 JPY | 23.01.2024 | 202,1771 JPY | 202,1771 JPY | 22.01.2024 | 202,2157 JPY | 202,2157 JPY | 19.01.2024 | 202,3315 JPY | 202,3315 JPY | 18.01.2024 | 202,3701 JPY | 202,3701 JPY | 17.01.2024 | 202,4087 JPY | 202,4087 JPY | 16.01.2024 | 202,4473 JPY | 202,4473 JPY | 15.01.2024 | 202,4859 JPY | 202,4859 JPY | 12.01.2024 | 202,6019 JPY | 202,6019 JPY | 11.01.2024 | 202,6406 JPY | 202,6406 JPY | 10.01.2024 | 202,6793 JPY | 202,6793 JPY | 09.01.2024 | 202,718 JPY | 202,718 JPY | 08.01.2024 | 202,7567 JPY | 202,7567 JPY | 05.01.2024 | 202,8728 JPY | 202,8728 JPY | 04.01.2024 | 202,9115 JPY | 202,9115 JPY | 03.01.2024 | 202,9503 JPY | 202,9503 JPY | 02.01.2024 | 202,9891 JPY | 202,9891 JPY | 29.12.2023 | 203,1445 JPY | 203,1445 JPY | 28.12.2023 | 203,1834 JPY | 203,1834 JPY | 27.12.2023 | 203,2223 JPY | 203,2223 JPY | 26.12.2023 | 203,2612 JPY | 203,2612 JPY | 22.12.2023 | 203,4168 JPY | 203,4168 JPY | 21.12.2023 | 203,4557 JPY | 203,4557 JPY | 20.12.2023 | 203,4946 JPY | 203,4946 JPY | 19.12.2023 | 203,5335 JPY | 203,5335 JPY | 18.12.2023 | 203,5724 JPY | 203,5724 JPY | 15.12.2023 | 203,6893 JPY | 203,6893 JPY | 14.12.2023 | 203,7283 JPY | 203,7283 JPY | 13.12.2023 | 203,7673 JPY | 203,7673 JPY | 12.12.2023 | 203,8063 JPY | 203,8063 JPY | 11.12.2023 | 203,8453 JPY | 203,8453 JPY | 09.12.2023 | 203,9233 JPY | 203,9233 JPY | 08.12.2023 | 203,9623 JPY | 203,9623 JPY | 07.12.2023 | 204,0013 JPY | 204,0013 JPY | 06.12.2023 | 204,0403 JPY | 204,0403 JPY | 05.12.2023 | 204,0793 JPY | 204,0793 JPY | 04.12.2023 | 204,1183 JPY | 204,1183 JPY | 01.12.2023 | 204,2356 JPY | 204,2356 JPY | 30.11.2023 | 204,2749 JPY | 204,2749 JPY | 29.11.2023 | 204,3142 JPY | 204,3142 JPY | 28.11.2023 | 204,3535 JPY | 204,3535 JPY | 27.11.2023 | 204,3928 JPY | 204,3928 JPY | 24.11.2023 | 204,5107 JPY | 204,5107 JPY | 23.11.2023 | 204,55 JPY | 204,55 JPY | 22.11.2023 | 204,55 JPY | 204,55 JPY |
|