Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 183,9561 JPY | 183,9561 JPY | 11.09.2025 | 183,9786 JPY | 183,9786 JPY | 10.09.2025 | 184,0011 JPY | 184,0011 JPY | 09.09.2025 | 184,0236 JPY | 184,0236 JPY | 08.09.2025 | 184,0461 JPY | 184,0461 JPY | 05.09.2025 | 184,1136 JPY | 184,1136 JPY | 04.09.2025 | 184,1361 JPY | 184,1361 JPY | 03.09.2025 | 184,1586 JPY | 184,1586 JPY | 02.09.2025 | 184,1811 JPY | 184,1811 JPY | 01.09.2025 | 184,2036 JPY | 184,2036 JPY | 29.08.2025 | 184,2714 JPY | 184,2714 JPY | 28.08.2025 | 184,294 JPY | 184,294 JPY | 27.08.2025 | 184,3166 JPY | 184,3166 JPY | 26.08.2025 | 184,3392 JPY | 184,3392 JPY | 25.08.2025 | 184,3618 JPY | 184,3618 JPY | 22.08.2025 | 184,4296 JPY | 184,4296 JPY | 21.08.2025 | 184,4522 JPY | 184,4522 JPY | 20.08.2025 | 184,4748 JPY | 184,4748 JPY | 19.08.2025 | 184,4974 JPY | 184,4974 JPY | 18.08.2025 | 184,52 JPY | 184,52 JPY | 15.08.2025 | 184,5878 JPY | 184,5878 JPY | 14.08.2025 | 184,6104 JPY | 184,6104 JPY | 13.08.2025 | 184,633 JPY | 184,633 JPY | 12.08.2025 | 184,6556 JPY | 184,6556 JPY | 11.08.2025 | 184,6782 JPY | 184,6782 JPY | 08.08.2025 | 184,7462 JPY | 184,7462 JPY | 07.08.2025 | 184,7689 JPY | 184,7689 JPY | 06.08.2025 | 184,7916 JPY | 184,7916 JPY | 05.08.2025 | 184,8143 JPY | 184,8143 JPY | 04.08.2025 | 184,837 JPY | 184,837 JPY | 01.08.2025 | 184,9051 JPY | 184,9051 JPY | 31.07.2025 | 184,9279 JPY | 184,9279 JPY | 30.07.2025 | 184,9507 JPY | 184,9507 JPY | 29.07.2025 | 184,9735 JPY | 184,9735 JPY | 28.07.2025 | 184,9963 JPY | 184,9963 JPY | 25.07.2025 | 185,0647 JPY | 185,0647 JPY | 24.07.2025 | 185,0875 JPY | 185,0875 JPY | 23.07.2025 | 185,1103 JPY | 185,1103 JPY | 22.07.2025 | 185,1331 JPY | 185,1331 JPY | 21.07.2025 | 185,1559 JPY | 185,1559 JPY | 18.07.2025 | 185,2243 JPY | 185,2243 JPY | 17.07.2025 | 185,2471 JPY | 185,2471 JPY | 16.07.2025 | 185,2699 JPY | 185,2699 JPY | 15.07.2025 | 185,2927 JPY | 185,2927 JPY | 14.07.2025 | 185,3155 JPY | 185,3155 JPY | 11.07.2025 | 185,3839 JPY | 185,3839 JPY | 10.07.2025 | 185,4067 JPY | 185,4067 JPY | 09.07.2025 | 185,4295 JPY | 185,4295 JPY | 08.07.2025 | 185,4523 JPY | 185,4523 JPY | 07.07.2025 | 185,4751 JPY | 185,4751 JPY | 04.07.2025 | 185,5435 JPY | 185,5435 JPY | 03.07.2025 | 185,5663 JPY | 185,5663 JPY | 02.07.2025 | 185,5891 JPY | 185,5891 JPY | 01.07.2025 | 185,6119 JPY | 185,6119 JPY | 30.06.2025 | 185,6351 JPY | 185,6351 JPY | 27.06.2025 | 185,7048 JPY | 185,7048 JPY | 26.06.2025 | 185,7281 JPY | 185,7281 JPY | 25.06.2025 | 185,7514 JPY | 185,7514 JPY | 24.06.2025 | 185,7747 JPY | 185,7747 JPY | 23.06.2025 | 185,798 JPY | 185,798 JPY | 20.06.2025 | 185,8679 JPY | 185,8679 JPY | 19.06.2025 | 185,8912 JPY | 185,8912 JPY | 18.06.2025 | 185,9145 JPY | 185,9145 JPY | 17.06.2025 | 185,9378 JPY | 185,9378 JPY | 16.06.2025 | 185,9611 JPY | 185,9611 JPY | 13.06.2025 | 186,031 JPY | 186,031 JPY | 12.06.2025 | 186,0543 JPY | 186,0543 JPY | 11.06.2025 | 186,0776 JPY | 186,0776 JPY | 10.06.2025 | 186,1009 JPY | 186,1009 JPY | 09.06.2025 | 186,1242 JPY | 186,1242 JPY | 06.06.2025 | 186,1941 JPY | 186,1941 JPY | 05.06.2025 | 186,2174 JPY | 186,2174 JPY | 04.06.2025 | 186,2407 JPY | 186,2407 JPY | 03.06.2025 | 186,264 JPY | 186,264 JPY | 02.06.2025 | 186,2873 JPY | 186,2873 JPY | 30.05.2025 | 186,3599 JPY | 186,3599 JPY | 29.05.2025 | 186,3841 JPY | 186,3841 JPY | 28.05.2025 | 186,4083 JPY | 186,4083 JPY | 27.05.2025 | 186,4325 JPY | 186,4325 JPY | 26.05.2025 | 186,4567 JPY | 186,4567 JPY | 23.05.2025 | 186,5293 JPY | 186,5293 JPY | 22.05.2025 | 186,5535 JPY | 186,5535 JPY | 21.05.2025 | 186,5777 JPY | 186,5777 JPY | 20.05.2025 | 186,6019 JPY | 186,6019 JPY | 19.05.2025 | 186,6261 JPY | 186,6261 JPY | 16.05.2025 | 186,6987 JPY | 186,6987 JPY | 15.05.2025 | 186,7229 JPY | 186,7229 JPY | 14.05.2025 | 186,7471 JPY | 186,7471 JPY | 13.05.2025 | 186,7713 JPY | 186,7713 JPY | 12.05.2025 | 186,7955 JPY | 186,7955 JPY | 09.05.2025 | 186,8681 JPY | 186,8681 JPY | 08.05.2025 | 186,8923 JPY | 186,8923 JPY | 07.05.2025 | 186,9165 JPY | 186,9165 JPY | 06.05.2025 | 186,9407 JPY | 186,9407 JPY | 05.05.2025 | 186,965 JPY | 186,965 JPY | 02.05.2025 | 187,0379 JPY | 187,0379 JPY | 01.05.2025 | 187,0632 JPY | 187,0632 JPY | 30.04.2025 | 187,0885 JPY | 187,0885 JPY | 29.04.2025 | 187,1138 JPY | 187,1138 JPY | 28.04.2025 | 187,1391 JPY | 187,1391 JPY | 25.04.2025 | 187,215 JPY | 187,215 JPY | 24.04.2025 | 187,2403 JPY | 187,2403 JPY | 23.04.2025 | 187,2656 JPY | 187,2656 JPY | 22.04.2025 | 187,2909 JPY | 187,2909 JPY | 21.04.2025 | 187,3162 JPY | 187,3162 JPY | 18.04.2025 | 187,3921 JPY | 187,3921 JPY | 17.04.2025 | 187,4174 JPY | 187,4174 JPY | 16.04.2025 | 187,4427 JPY | 187,4427 JPY | 15.04.2025 | 187,468 JPY | 187,468 JPY | 14.04.2025 | 187,4933 JPY | 187,4933 JPY | 11.04.2025 | 187,5693 JPY | 187,5693 JPY | 10.04.2025 | 187,5947 JPY | 187,5947 JPY | 09.04.2025 | 187,6201 JPY | 187,6201 JPY | 08.04.2025 | 187,6455 JPY | 187,6455 JPY | 07.04.2025 | 187,6709 JPY | 187,6709 JPY | 04.04.2025 | 187,7471 JPY | 187,7471 JPY | 03.04.2025 | 187,7725 JPY | 187,7725 JPY | 02.04.2025 | 187,7979 JPY | 187,7979 JPY | 01.04.2025 | 187,8233 JPY | 187,8233 JPY | 31.03.2025 | 187,8493 JPY | 187,8493 JPY | 28.03.2025 | 187,9273 JPY | 187,9273 JPY | 27.03.2025 | 187,9534 JPY | 187,9534 JPY | 26.03.2025 | 187,9795 JPY | 187,9795 JPY | 25.03.2025 | 188,0056 JPY | 188,0056 JPY | 24.03.2025 | 188,0317 JPY | 188,0317 JPY | 21.03.2025 | 188,11 JPY | 188,11 JPY | 20.03.2025 | 188,1361 JPY | 188,1361 JPY | 19.03.2025 | 188,1622 JPY | 188,1622 JPY | 18.03.2025 | 188,1883 JPY | 188,1883 JPY | 17.03.2025 | 188,2144 JPY | 188,2144 JPY | 14.03.2025 | 188,2927 JPY | 188,2927 JPY | 13.03.2025 | 188,3188 JPY | 188,3188 JPY | 12.03.2025 | 188,3449 JPY | 188,3449 JPY | 11.03.2025 | 188,371 JPY | 188,371 JPY | 10.03.2025 | 188,3971 JPY | 188,3971 JPY | 07.03.2025 | 188,4754 JPY | 188,4754 JPY | 06.03.2025 | 188,5015 JPY | 188,5015 JPY | 05.03.2025 | 188,5276 JPY | 188,5276 JPY | 04.03.2025 | 188,5537 JPY | 188,5537 JPY | 03.03.2025 | 188,5798 JPY | 188,5798 JPY | 28.02.2025 | 188,6611 JPY | 188,6611 JPY | 27.02.2025 | 188,6882 JPY | 188,6882 JPY | 26.02.2025 | 188,7153 JPY | 188,7153 JPY | 25.02.2025 | 188,7424 JPY | 188,7424 JPY | 24.02.2025 | 188,7695 JPY | 188,7695 JPY | 21.02.2025 | 188,8508 JPY | 188,8508 JPY | 20.02.2025 | 188,8779 JPY | 188,8779 JPY | 19.02.2025 | 188,905 JPY | 188,905 JPY | 18.02.2025 | 188,9321 JPY | 188,9321 JPY | 17.02.2025 | 188,9592 JPY | 188,9592 JPY | 14.02.2025 | 189,0405 JPY | 189,0405 JPY | 13.02.2025 | 189,0677 JPY | 189,0677 JPY | 12.02.2025 | 189,0949 JPY | 189,0949 JPY | 11.02.2025 | 189,1221 JPY | 189,1221 JPY | 10.02.2025 | 189,1493 JPY | 189,1493 JPY | 07.02.2025 | 189,2309 JPY | 189,2309 JPY | 06.02.2025 | 189,2581 JPY | 189,2581 JPY | 05.02.2025 | 189,2853 JPY | 189,2853 JPY | 04.02.2025 | 189,3125 JPY | 189,3125 JPY | 03.02.2025 | 189,3397 JPY | 189,3397 JPY | 31.01.2025 | 189,4278 JPY | 189,4278 JPY | 30.01.2025 | 189,4572 JPY | 189,4572 JPY | 29.01.2025 | 189,4866 JPY | 189,4866 JPY | 28.01.2025 | 189,516 JPY | 189,516 JPY | 27.01.2025 | 189,5454 JPY | 189,5454 JPY | 24.01.2025 | 189,6336 JPY | 189,6336 JPY | 23.01.2025 | 189,663 JPY | 189,663 JPY | 22.01.2025 | 189,6924 JPY | 189,6924 JPY | 21.01.2025 | 189,7218 JPY | 189,7218 JPY | 20.01.2025 | 189,7512 JPY | 189,7512 JPY | 17.01.2025 | 189,8394 JPY | 189,8394 JPY | 16.01.2025 | 189,8688 JPY | 189,8688 JPY | 15.01.2025 | 189,8982 JPY | 189,8982 JPY | 14.01.2025 | 189,9276 JPY | 189,9276 JPY | 13.01.2025 | 189,957 JPY | 189,957 JPY | 10.01.2025 | 190,0453 JPY | 190,0453 JPY | 09.01.2025 | 190,0748 JPY | 190,0748 JPY | 08.01.2025 | 190,1043 JPY | 190,1043 JPY | 07.01.2025 | 190,1338 JPY | 190,1338 JPY | 06.01.2025 | 190,1633 JPY | 190,1633 JPY | 03.01.2025 | 190,2534 JPY | 190,2534 JPY | 02.01.2025 | 190,2835 JPY | 190,2835 JPY | 30.12.2024 | 190,3738 JPY | 190,3738 JPY | 27.12.2024 | 190,4641 JPY | 190,4641 JPY | 26.12.2024 | 190,4942 JPY | 190,4942 JPY | 24.12.2024 | 190,5544 JPY | 190,5544 JPY | 23.12.2024 | 190,5845 JPY | 190,5845 JPY | 20.12.2024 | 190,6748 JPY | 190,6748 JPY | 19.12.2024 | 190,7049 JPY | 190,7049 JPY | 18.12.2024 | 190,735 JPY | 190,735 JPY | 17.12.2024 | 190,7651 JPY | 190,7651 JPY | 16.12.2024 | 190,7952 JPY | 190,7952 JPY | 13.12.2024 | 190,8856 JPY | 190,8856 JPY | 12.12.2024 | 190,9158 JPY | 190,9158 JPY | 11.12.2024 | 190,946 JPY | 190,946 JPY | 10.12.2024 | 190,9762 JPY | 190,9762 JPY | 09.12.2024 | 191,0064 JPY | 191,0064 JPY | 06.12.2024 | 191,097 JPY | 191,097 JPY | 05.12.2024 | 191,1272 JPY | 191,1272 JPY | 04.12.2024 | 191,1574 JPY | 191,1574 JPY | 03.12.2024 | 191,1876 JPY | 191,1876 JPY | 02.12.2024 | 191,2178 JPY | 191,2178 JPY | 29.11.2024 | 191,3117 JPY | 191,3117 JPY | 28.11.2024 | 191,343 JPY | 191,343 JPY | 27.11.2024 | 191,3743 JPY | 191,3743 JPY | 26.11.2024 | 191,4056 JPY | 191,4056 JPY | 25.11.2024 | 191,4369 JPY | 191,4369 JPY | 22.11.2024 | 191,5308 JPY | 191,5308 JPY | 21.11.2024 | 191,5622 JPY | 191,5622 JPY | 20.11.2024 | 191,5936 JPY | 191,5936 JPY | 19.11.2024 | 191,625 JPY | 191,625 JPY | 18.11.2024 | 191,6564 JPY | 191,6564 JPY | 15.11.2024 | 191,7506 JPY | 191,7506 JPY | 14.11.2024 | 191,782 JPY | 191,782 JPY | 13.11.2024 | 191,8134 JPY | 191,8134 JPY | 12.11.2024 | 191,8448 JPY | 191,8448 JPY | 11.11.2024 | 191,8762 JPY | 191,8762 JPY | 08.11.2024 | 191,9704 JPY | 191,9704 JPY | 07.11.2024 | 192,0018 JPY | 192,0018 JPY | 06.11.2024 | 192,0332 JPY | 192,0332 JPY | 05.11.2024 | 192,0646 JPY | 192,0646 JPY | 04.11.2024 | 192,096 JPY | 192,096 JPY | 01.11.2024 | 192,1903 JPY | 192,1903 JPY | 31.10.2024 | 192,2229 JPY | 192,2229 JPY | 30.10.2024 | 192,2555 JPY | 192,2555 JPY | 29.10.2024 | 192,2881 JPY | 192,2881 JPY | 28.10.2024 | 192,3207 JPY | 192,3207 JPY | 25.10.2024 | 192,4185 JPY | 192,4185 JPY | 24.10.2024 | 192,4511 JPY | 192,4511 JPY | 23.10.2024 | 192,4837 JPY | 192,4837 JPY | 22.10.2024 | 192,5163 JPY | 192,5163 JPY | 21.10.2024 | 192,549 JPY | 192,549 JPY | 18.10.2024 | 192,6471 JPY | 192,6471 JPY | 17.10.2024 | 192,6798 JPY | 192,6798 JPY | 16.10.2024 | 192,7125 JPY | 192,7125 JPY | 15.10.2024 | 192,7452 JPY | 192,7452 JPY | 14.10.2024 | 192,7779 JPY | 192,7779 JPY | 11.10.2024 | 192,876 JPY | 192,876 JPY | 10.10.2024 | 192,9087 JPY | 192,9087 JPY | 09.10.2024 | 192,9414 JPY | 192,9414 JPY | 08.10.2024 | 192,9741 JPY | 192,9741 JPY | 07.10.2024 | 193,0068 JPY | 193,0068 JPY | 04.10.2024 | 193,1049 JPY | 193,1049 JPY | 03.10.2024 | 193,1377 JPY | 193,1377 JPY | 02.10.2024 | 193,1705 JPY | 193,1705 JPY | 01.10.2024 | 193,2033 JPY | 193,2033 JPY | 30.09.2024 | 193,2375 JPY | 193,2375 JPY | 27.09.2024 | 193,3401 JPY | 193,3401 JPY | 26.09.2024 | 193,3743 JPY | 193,3743 JPY | 25.09.2024 | 193,4085 JPY | 193,4085 JPY | 24.09.2024 | 193,4427 JPY | 193,4427 JPY | 23.09.2024 | 193,4769 JPY | 193,4769 JPY | 20.09.2024 | 193,5795 JPY | 193,5795 JPY | 19.09.2024 | 193,6137 JPY | 193,6137 JPY | 18.09.2024 | 193,6479 JPY | 193,6479 JPY | 17.09.2024 | 193,6821 JPY | 193,6821 JPY | 16.09.2024 | 193,7163 JPY | 193,7163 JPY | 13.09.2024 | 193,8192 JPY | 193,8192 JPY | 12.09.2024 | 193,8535 JPY | 193,8535 JPY | 11.09.2024 | 193,8878 JPY | 193,8878 JPY | 10.09.2024 | 193,9221 JPY | 193,9221 JPY | 09.09.2024 | 193,9564 JPY | 193,9564 JPY | 06.09.2024 | 194,0593 JPY | 194,0593 JPY | 05.09.2024 | 194,0936 JPY | 194,0936 JPY | 04.09.2024 | 194,1279 JPY | 194,1279 JPY | 03.09.2024 | 194,1622 JPY | 194,1622 JPY | 02.09.2024 | 194,1965 JPY | 194,1965 JPY | 30.08.2024 | 194,2997 JPY | 194,2997 JPY | 29.08.2024 | 194,3341 JPY | 194,3341 JPY | 28.08.2024 | 194,3686 JPY | 194,3686 JPY | 27.08.2024 | 194,4031 JPY | 194,4031 JPY | 26.08.2024 | 194,4376 JPY | 194,4376 JPY | 23.08.2024 | 194,5411 JPY | 194,5411 JPY | 22.08.2024 | 194,5756 JPY | 194,5756 JPY | 21.08.2024 | 194,6101 JPY | 194,6101 JPY | 20.08.2024 | 194,6446 JPY | 194,6446 JPY | 19.08.2024 | 194,6791 JPY | 194,6791 JPY | 16.08.2024 | 194,7826 JPY | 194,7826 JPY | 15.08.2024 | 194,8171 JPY | 194,8171 JPY | 14.08.2024 | 194,8516 JPY | 194,8516 JPY | 13.08.2024 | 194,8861 JPY | 194,8861 JPY | 12.08.2024 | 194,9206 JPY | 194,9206 JPY | 09.08.2024 | 195,0244 JPY | 195,0244 JPY | 08.08.2024 | 195,059 JPY | 195,059 JPY | 07.08.2024 | 195,0936 JPY | 195,0936 JPY | 06.08.2024 | 195,1282 JPY | 195,1282 JPY | 05.08.2024 | 195,1628 JPY | 195,1628 JPY | 02.08.2024 | 195,2666 JPY | 195,2666 JPY | 01.08.2024 | 195,3012 JPY | 195,3012 JPY | 31.07.2024 | 195,3369 JPY | 195,3369 JPY | 30.07.2024 | 195,3726 JPY | 195,3726 JPY | 29.07.2024 | 195,4083 JPY | 195,4083 JPY | 26.07.2024 | 195,5154 JPY | 195,5154 JPY | 25.07.2024 | 195,5511 JPY | 195,5511 JPY | 24.07.2024 | 195,5868 JPY | 195,5868 JPY | 23.07.2024 | 195,6225 JPY | 195,6225 JPY | 22.07.2024 | 195,6582 JPY | 195,6582 JPY | 19.07.2024 | 195,7653 JPY | 195,7653 JPY | 18.07.2024 | 195,801 JPY | 195,801 JPY | 17.07.2024 | 195,8368 JPY | 195,8368 JPY | 16.07.2024 | 195,8726 JPY | 195,8726 JPY | 15.07.2024 | 195,9084 JPY | 195,9084 JPY | 12.07.2024 | 196,0158 JPY | 196,0158 JPY | 11.07.2024 | 196,0516 JPY | 196,0516 JPY | 10.07.2024 | 196,0874 JPY | 196,0874 JPY | 09.07.2024 | 196,1232 JPY | 196,1232 JPY | 08.07.2024 | 196,159 JPY | 196,159 JPY | 05.07.2024 | 196,2664 JPY | 196,2664 JPY | 04.07.2024 | 196,3022 JPY | 196,3022 JPY | 03.07.2024 | 196,338 JPY | 196,338 JPY | 02.07.2024 | 196,3739 JPY | 196,3739 JPY | 01.07.2024 | 196,4098 JPY | 196,4098 JPY | 28.06.2024 | 196,5178 JPY | 196,5178 JPY | 27.06.2024 | 196,5538 JPY | 196,5538 JPY | 26.06.2024 | 196,5898 JPY | 196,5898 JPY | 25.06.2024 | 196,6258 JPY | 196,6258 JPY | 24.06.2024 | 196,6619 JPY | 196,6619 JPY | 21.06.2024 | 196,7702 JPY | 196,7702 JPY | 20.06.2024 | 196,8063 JPY | 196,8063 JPY | 19.06.2024 | 196,8424 JPY | 196,8424 JPY | 18.06.2024 | 196,8785 JPY | 196,8785 JPY | 17.06.2024 | 196,9146 JPY | 196,9146 JPY | 14.06.2024 | 197,0229 JPY | 197,0229 JPY | 13.06.2024 | 197,059 JPY | 197,059 JPY | 12.06.2024 | 197,0951 JPY | 197,0951 JPY | 11.06.2024 | 197,1312 JPY | 197,1312 JPY | 10.06.2024 | 197,1673 JPY | 197,1673 JPY | 07.06.2024 | 197,2759 JPY | 197,2759 JPY | 06.06.2024 | 197,3121 JPY | 197,3121 JPY | 05.06.2024 | 197,3483 JPY | 197,3483 JPY | 04.06.2024 | 197,3845 JPY | 197,3845 JPY | 03.06.2024 | 197,4207 JPY | 197,4207 JPY | 31.05.2024 | 197,5326 JPY | 197,5326 JPY | 30.05.2024 | 197,5699 JPY | 197,5699 JPY | 29.05.2024 | 197,6072 JPY | 197,6072 JPY | 28.05.2024 | 197,6445 JPY | 197,6445 JPY | 27.05.2024 | 197,6818 JPY | 197,6818 JPY | 24.05.2024 | 197,7938 JPY | 197,7938 JPY | 23.05.2024 | 197,8312 JPY | 197,8312 JPY | 22.05.2024 | 197,8686 JPY | 197,8686 JPY | 21.05.2024 | 197,906 JPY | 197,906 JPY | 20.05.2024 | 197,9434 JPY | 197,9434 JPY | 17.05.2024 | 198,0556 JPY | 198,0556 JPY | 16.05.2024 | 198,093 JPY | 198,093 JPY | 15.05.2024 | 198,1304 JPY | 198,1304 JPY | 14.05.2024 | 198,1678 JPY | 198,1678 JPY | 13.05.2024 | 198,2052 JPY | 198,2052 JPY | 10.05.2024 | 198,3175 JPY | 198,3175 JPY | 09.05.2024 | 198,355 JPY | 198,355 JPY | 08.05.2024 | 198,3925 JPY | 198,3925 JPY | 07.05.2024 | 198,43 JPY | 198,43 JPY | 06.05.2024 | 198,4675 JPY | 198,4675 JPY | 03.05.2024 | 198,58 JPY | 198,58 JPY | 02.05.2024 | 198,6175 JPY | 198,6175 JPY | 01.05.2024 | 198,655 JPY | 198,655 JPY | 30.04.2024 | 198,6925 JPY | 198,6925 JPY | 29.04.2024 | 198,73 JPY | 198,73 JPY | 26.04.2024 | 198,8425 JPY | 198,8425 JPY | 25.04.2024 | 198,88 JPY | 198,88 JPY | 24.04.2024 | 198,9175 JPY | 198,9175 JPY | 23.04.2024 | 198,955 JPY | 198,955 JPY | 22.04.2024 | 198,9925 JPY | 198,9925 JPY | 19.04.2024 | 199,1051 JPY | 199,1051 JPY | 18.04.2024 | 199,1427 JPY | 199,1427 JPY | 17.04.2024 | 199,1803 JPY | 199,1803 JPY | 16.04.2024 | 199,2179 JPY | 199,2179 JPY | 15.04.2024 | 199,2555 JPY | 199,2555 JPY | 12.04.2024 | 199,3683 JPY | 199,3683 JPY | 11.04.2024 | 199,4059 JPY | 199,4059 JPY | 10.04.2024 | 199,4435 JPY | 199,4435 JPY | 09.04.2024 | 199,4811 JPY | 199,4811 JPY | 08.04.2024 | 199,5187 JPY | 199,5187 JPY | 05.04.2024 | 199,6316 JPY | 199,6316 JPY | 04.04.2024 | 199,6693 JPY | 199,6693 JPY | 03.04.2024 | 199,707 JPY | 199,707 JPY | 02.04.2024 | 199,7447 JPY | 199,7447 JPY | 01.04.2024 | 199,7825 JPY | 199,7825 JPY | 29.03.2024 | 199,8959 JPY | 199,8959 JPY | 28.03.2024 | 199,9337 JPY | 199,9337 JPY | 27.03.2024 | 199,9715 JPY | 199,9715 JPY | 26.03.2024 | 200,0094 JPY | 200,0094 JPY | 25.03.2024 | 200,0473 JPY | 200,0473 JPY | 23.03.2024 | 200,1231 JPY | 200,1231 JPY | 22.03.2024 | 200,161 JPY | 200,161 JPY | 21.03.2024 | 200,1989 JPY | 200,1989 JPY | 20.03.2024 | 200,2368 JPY | 200,2368 JPY | 19.03.2024 | 200,2747 JPY | 200,2747 JPY | 18.03.2024 | 200,3126 JPY | 200,3126 JPY | 15.03.2024 | 200,4263 JPY | 200,4263 JPY | 14.03.2024 | 200,4642 JPY | 200,4642 JPY | 13.03.2024 | 200,5021 JPY | 200,5021 JPY | 12.03.2024 | 200,5401 JPY | 200,5401 JPY | 11.03.2024 | 200,5781 JPY | 200,5781 JPY | 08.03.2024 | 200,6921 JPY | 200,6921 JPY | 07.03.2024 | 200,7301 JPY | 200,7301 JPY | 06.03.2024 | 200,7681 JPY | 200,7681 JPY | 05.03.2024 | 200,8061 JPY | 200,8061 JPY | 04.03.2024 | 200,8441 JPY | 200,8441 JPY | 01.03.2024 | 200,9581 JPY | 200,9581 JPY | 29.02.2024 | 200,9966 JPY | 200,9966 JPY | 28.02.2024 | 201,0351 JPY | 201,0351 JPY | 27.02.2024 | 201,0736 JPY | 201,0736 JPY | 26.02.2024 | 201,1121 JPY | 201,1121 JPY | 24.02.2024 | 201,1891 JPY | 201,1891 JPY | 23.02.2024 | 201,2276 JPY | 201,2276 JPY | 22.02.2024 | 201,2661 JPY | 201,2661 JPY | 21.02.2024 | 201,3046 JPY | 201,3046 JPY | 20.02.2024 | 201,3431 JPY | 201,3431 JPY | 19.02.2024 | 201,3817 JPY | 201,3817 JPY | 16.02.2024 | 201,4975 JPY | 201,4975 JPY | 15.02.2024 | 201,5361 JPY | 201,5361 JPY | 14.02.2024 | 201,5747 JPY | 201,5747 JPY | 13.02.2024 | 201,6133 JPY | 201,6133 JPY | 12.02.2024 | 201,6519 JPY | 201,6519 JPY | 09.02.2024 | 201,7677 JPY | 201,7677 JPY | 08.02.2024 | 201,8063 JPY | 201,8063 JPY | 07.02.2024 | 201,8449 JPY | 201,8449 JPY | 06.02.2024 | 201,8835 JPY | 201,8835 JPY | 05.02.2024 | 201,9222 JPY | 201,9222 JPY | 02.02.2024 | 202,0383 JPY | 202,0383 JPY | 01.02.2024 | 202,077 JPY | 202,077 JPY | 31.01.2024 | 202,1156 JPY | 202,1156 JPY | 30.01.2024 | 202,1542 JPY | 202,1542 JPY | 29.01.2024 | 202,1928 JPY | 202,1928 JPY | 26.01.2024 | 202,3086 JPY | 202,3086 JPY | 25.01.2024 | 202,3472 JPY | 202,3472 JPY | 24.01.2024 | 202,3858 JPY | 202,3858 JPY | 23.01.2024 | 202,4244 JPY | 202,4244 JPY | 22.01.2024 | 202,463 JPY | 202,463 JPY | 19.01.2024 | 202,5789 JPY | 202,5789 JPY | 18.01.2024 | 202,6176 JPY | 202,6176 JPY | 17.01.2024 | 202,6563 JPY | 202,6563 JPY | 16.01.2024 | 202,695 JPY | 202,695 JPY | 15.01.2024 | 202,7337 JPY | 202,7337 JPY | 12.01.2024 | 202,8498 JPY | 202,8498 JPY | 11.01.2024 | 202,8885 JPY | 202,8885 JPY | 10.01.2024 | 202,9272 JPY | 202,9272 JPY | 09.01.2024 | 202,9659 JPY | 202,9659 JPY | 08.01.2024 | 203,0046 JPY | 203,0046 JPY | 05.01.2024 | 203,1209 JPY | 203,1209 JPY | 04.01.2024 | 203,1597 JPY | 203,1597 JPY | 03.01.2024 | 203,1986 JPY | 203,1986 JPY | 02.01.2024 | 203,2375 JPY | 203,2375 JPY | 29.12.2023 | 203,3931 JPY | 203,3931 JPY | 28.12.2023 | 203,432 JPY | 203,432 JPY | 27.12.2023 | 203,4709 JPY | 203,4709 JPY | 26.12.2023 | 203,5098 JPY | 203,5098 JPY | 22.12.2023 | 203,6656 JPY | 203,6656 JPY | 21.12.2023 | 203,7046 JPY | 203,7046 JPY | 20.12.2023 | 203,7436 JPY | 203,7436 JPY | 19.12.2023 | 203,7826 JPY | 203,7826 JPY | 18.12.2023 | 203,8216 JPY | 203,8216 JPY | 15.12.2023 | 203,9386 JPY | 203,9386 JPY | 14.12.2023 | 203,9776 JPY | 203,9776 JPY | 13.12.2023 | 204,0166 JPY | 204,0166 JPY | 12.12.2023 | 204,0556 JPY | 204,0556 JPY | 11.12.2023 | 204,0946 JPY | 204,0946 JPY | 09.12.2023 | 204,1727 JPY | 204,1727 JPY | 08.12.2023 | 204,2118 JPY | 204,2118 JPY | 07.12.2023 | 204,2509 JPY | 204,2509 JPY | 06.12.2023 | 204,29 JPY | 204,29 JPY | 05.12.2023 | 204,3291 JPY | 204,3291 JPY | 04.12.2023 | 204,3682 JPY | 204,3682 JPY | 01.12.2023 | 204,4855 JPY | 204,4855 JPY | 30.11.2023 | 204,5248 JPY | 204,5248 JPY | 29.11.2023 | 204,5641 JPY | 204,5641 JPY | 28.11.2023 | 204,6034 JPY | 204,6034 JPY | 27.11.2023 | 204,6427 JPY | 204,6427 JPY | 24.11.2023 | 204,7606 JPY | 204,7606 JPY | 23.11.2023 | 204,80 JPY | 204,80 JPY | 22.11.2023 | 204,80 JPY | 204,80 JPY |
|