Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 184,1816 JPY | 184,1816 JPY | 11.09.2025 | 184,2041 JPY | 184,2041 JPY | 10.09.2025 | 184,2266 JPY | 184,2266 JPY | 09.09.2025 | 184,2491 JPY | 184,2491 JPY | 08.09.2025 | 184,2716 JPY | 184,2716 JPY | 05.09.2025 | 184,3391 JPY | 184,3391 JPY | 04.09.2025 | 184,3616 JPY | 184,3616 JPY | 03.09.2025 | 184,3841 JPY | 184,3841 JPY | 02.09.2025 | 184,4066 JPY | 184,4066 JPY | 01.09.2025 | 184,4291 JPY | 184,4291 JPY | 29.08.2025 | 184,4969 JPY | 184,4969 JPY | 28.08.2025 | 184,5195 JPY | 184,5195 JPY | 27.08.2025 | 184,5421 JPY | 184,5421 JPY | 26.08.2025 | 184,5647 JPY | 184,5647 JPY | 25.08.2025 | 184,5873 JPY | 184,5873 JPY | 22.08.2025 | 184,6551 JPY | 184,6551 JPY | 21.08.2025 | 184,6777 JPY | 184,6777 JPY | 20.08.2025 | 184,7003 JPY | 184,7003 JPY | 19.08.2025 | 184,723 JPY | 184,723 JPY | 18.08.2025 | 184,7457 JPY | 184,7457 JPY | 15.08.2025 | 184,8138 JPY | 184,8138 JPY | 14.08.2025 | 184,8365 JPY | 184,8365 JPY | 13.08.2025 | 184,8592 JPY | 184,8592 JPY | 12.08.2025 | 184,8819 JPY | 184,8819 JPY | 11.08.2025 | 184,9046 JPY | 184,9046 JPY | 08.08.2025 | 184,9727 JPY | 184,9727 JPY | 07.08.2025 | 184,9954 JPY | 184,9954 JPY | 06.08.2025 | 185,0181 JPY | 185,0181 JPY | 05.08.2025 | 185,0408 JPY | 185,0408 JPY | 04.08.2025 | 185,0635 JPY | 185,0635 JPY | 01.08.2025 | 185,1316 JPY | 185,1316 JPY | 31.07.2025 | 185,1544 JPY | 185,1544 JPY | 30.07.2025 | 185,1772 JPY | 185,1772 JPY | 29.07.2025 | 185,20 JPY | 185,20 JPY | 28.07.2025 | 185,2228 JPY | 185,2228 JPY | 25.07.2025 | 185,2912 JPY | 185,2912 JPY | 24.07.2025 | 185,314 JPY | 185,314 JPY | 23.07.2025 | 185,3368 JPY | 185,3368 JPY | 22.07.2025 | 185,3596 JPY | 185,3596 JPY | 21.07.2025 | 185,3824 JPY | 185,3824 JPY | 18.07.2025 | 185,4508 JPY | 185,4508 JPY | 17.07.2025 | 185,4736 JPY | 185,4736 JPY | 16.07.2025 | 185,4964 JPY | 185,4964 JPY | 15.07.2025 | 185,5192 JPY | 185,5192 JPY | 14.07.2025 | 185,542 JPY | 185,542 JPY | 11.07.2025 | 185,6104 JPY | 185,6104 JPY | 10.07.2025 | 185,6332 JPY | 185,6332 JPY | 09.07.2025 | 185,656 JPY | 185,656 JPY | 08.07.2025 | 185,6788 JPY | 185,6788 JPY | 07.07.2025 | 185,7017 JPY | 185,7017 JPY | 04.07.2025 | 185,7704 JPY | 185,7704 JPY | 03.07.2025 | 185,7933 JPY | 185,7933 JPY | 02.07.2025 | 185,8162 JPY | 185,8162 JPY | 01.07.2025 | 185,8391 JPY | 185,8391 JPY | 30.06.2025 | 185,8624 JPY | 185,8624 JPY | 27.06.2025 | 185,9323 JPY | 185,9323 JPY | 26.06.2025 | 185,9556 JPY | 185,9556 JPY | 25.06.2025 | 185,9789 JPY | 185,9789 JPY | 24.06.2025 | 186,0022 JPY | 186,0022 JPY | 23.06.2025 | 186,0255 JPY | 186,0255 JPY | 20.06.2025 | 186,0954 JPY | 186,0954 JPY | 19.06.2025 | 186,1187 JPY | 186,1187 JPY | 18.06.2025 | 186,142 JPY | 186,142 JPY | 17.06.2025 | 186,1653 JPY | 186,1653 JPY | 16.06.2025 | 186,1886 JPY | 186,1886 JPY | 13.06.2025 | 186,2585 JPY | 186,2585 JPY | 12.06.2025 | 186,2818 JPY | 186,2818 JPY | 11.06.2025 | 186,3051 JPY | 186,3051 JPY | 10.06.2025 | 186,3284 JPY | 186,3284 JPY | 09.06.2025 | 186,3517 JPY | 186,3517 JPY | 06.06.2025 | 186,4216 JPY | 186,4216 JPY | 05.06.2025 | 186,4449 JPY | 186,4449 JPY | 04.06.2025 | 186,4682 JPY | 186,4682 JPY | 03.06.2025 | 186,4915 JPY | 186,4915 JPY | 02.06.2025 | 186,5149 JPY | 186,5149 JPY | 30.05.2025 | 186,5875 JPY | 186,5875 JPY | 29.05.2025 | 186,6117 JPY | 186,6117 JPY | 28.05.2025 | 186,6359 JPY | 186,6359 JPY | 27.05.2025 | 186,6601 JPY | 186,6601 JPY | 26.05.2025 | 186,6843 JPY | 186,6843 JPY | 23.05.2025 | 186,7569 JPY | 186,7569 JPY | 22.05.2025 | 186,7811 JPY | 186,7811 JPY | 21.05.2025 | 186,8053 JPY | 186,8053 JPY | 20.05.2025 | 186,8295 JPY | 186,8295 JPY | 19.05.2025 | 186,8537 JPY | 186,8537 JPY | 16.05.2025 | 186,9263 JPY | 186,9263 JPY | 15.05.2025 | 186,9505 JPY | 186,9505 JPY | 14.05.2025 | 186,9748 JPY | 186,9748 JPY | 13.05.2025 | 186,9991 JPY | 186,9991 JPY | 12.05.2025 | 187,0234 JPY | 187,0234 JPY | 09.05.2025 | 187,0963 JPY | 187,0963 JPY | 08.05.2025 | 187,1206 JPY | 187,1206 JPY | 07.05.2025 | 187,1449 JPY | 187,1449 JPY | 06.05.2025 | 187,1692 JPY | 187,1692 JPY | 05.05.2025 | 187,1935 JPY | 187,1935 JPY | 02.05.2025 | 187,2664 JPY | 187,2664 JPY | 01.05.2025 | 187,2917 JPY | 187,2917 JPY | 30.04.2025 | 187,317 JPY | 187,317 JPY | 29.04.2025 | 187,3423 JPY | 187,3423 JPY | 28.04.2025 | 187,3676 JPY | 187,3676 JPY | 25.04.2025 | 187,4435 JPY | 187,4435 JPY | 24.04.2025 | 187,4688 JPY | 187,4688 JPY | 23.04.2025 | 187,4941 JPY | 187,4941 JPY | 22.04.2025 | 187,5194 JPY | 187,5194 JPY | 21.04.2025 | 187,5447 JPY | 187,5447 JPY | 18.04.2025 | 187,6209 JPY | 187,6209 JPY | 17.04.2025 | 187,6463 JPY | 187,6463 JPY | 16.04.2025 | 187,6717 JPY | 187,6717 JPY | 15.04.2025 | 187,6971 JPY | 187,6971 JPY | 14.04.2025 | 187,7225 JPY | 187,7225 JPY | 11.04.2025 | 187,7987 JPY | 187,7987 JPY | 10.04.2025 | 187,8241 JPY | 187,8241 JPY | 09.04.2025 | 187,8495 JPY | 187,8495 JPY | 08.04.2025 | 187,8749 JPY | 187,8749 JPY | 07.04.2025 | 187,9003 JPY | 187,9003 JPY | 04.04.2025 | 187,9765 JPY | 187,9765 JPY | 03.04.2025 | 188,0019 JPY | 188,0019 JPY | 02.04.2025 | 188,0273 JPY | 188,0273 JPY | 01.04.2025 | 188,0527 JPY | 188,0527 JPY | 31.03.2025 | 188,0788 JPY | 188,0788 JPY | 28.03.2025 | 188,1571 JPY | 188,1571 JPY | 27.03.2025 | 188,1832 JPY | 188,1832 JPY | 26.03.2025 | 188,2093 JPY | 188,2093 JPY | 25.03.2025 | 188,2354 JPY | 188,2354 JPY | 24.03.2025 | 188,2615 JPY | 188,2615 JPY | 21.03.2025 | 188,3398 JPY | 188,3398 JPY | 20.03.2025 | 188,3659 JPY | 188,3659 JPY | 19.03.2025 | 188,392 JPY | 188,392 JPY | 18.03.2025 | 188,4181 JPY | 188,4181 JPY | 17.03.2025 | 188,4442 JPY | 188,4442 JPY | 14.03.2025 | 188,5225 JPY | 188,5225 JPY | 13.03.2025 | 188,5486 JPY | 188,5486 JPY | 12.03.2025 | 188,5747 JPY | 188,5747 JPY | 11.03.2025 | 188,6008 JPY | 188,6008 JPY | 10.03.2025 | 188,6269 JPY | 188,6269 JPY | 07.03.2025 | 188,7054 JPY | 188,7054 JPY | 06.03.2025 | 188,7316 JPY | 188,7316 JPY | 05.03.2025 | 188,7578 JPY | 188,7578 JPY | 04.03.2025 | 188,784 JPY | 188,784 JPY | 03.03.2025 | 188,8102 JPY | 188,8102 JPY | 28.02.2025 | 188,8915 JPY | 188,8915 JPY | 27.02.2025 | 188,9186 JPY | 188,9186 JPY | 26.02.2025 | 188,9457 JPY | 188,9457 JPY | 25.02.2025 | 188,9728 JPY | 188,9728 JPY | 24.02.2025 | 188,9999 JPY | 188,9999 JPY | 21.02.2025 | 189,0813 JPY | 189,0813 JPY | 20.02.2025 | 189,1085 JPY | 189,1085 JPY | 19.02.2025 | 189,1357 JPY | 189,1357 JPY | 18.02.2025 | 189,1629 JPY | 189,1629 JPY | 17.02.2025 | 189,1901 JPY | 189,1901 JPY | 14.02.2025 | 189,2717 JPY | 189,2717 JPY | 13.02.2025 | 189,2989 JPY | 189,2989 JPY | 12.02.2025 | 189,3261 JPY | 189,3261 JPY | 11.02.2025 | 189,3533 JPY | 189,3533 JPY | 10.02.2025 | 189,3805 JPY | 189,3805 JPY | 07.02.2025 | 189,4621 JPY | 189,4621 JPY | 06.02.2025 | 189,4893 JPY | 189,4893 JPY | 05.02.2025 | 189,5165 JPY | 189,5165 JPY | 04.02.2025 | 189,5437 JPY | 189,5437 JPY | 03.02.2025 | 189,5709 JPY | 189,5709 JPY | 31.01.2025 | 189,6591 JPY | 189,6591 JPY | 30.01.2025 | 189,6885 JPY | 189,6885 JPY | 29.01.2025 | 189,7179 JPY | 189,7179 JPY | 28.01.2025 | 189,7473 JPY | 189,7473 JPY | 27.01.2025 | 189,7767 JPY | 189,7767 JPY | 24.01.2025 | 189,8649 JPY | 189,8649 JPY | 23.01.2025 | 189,8943 JPY | 189,8943 JPY | 22.01.2025 | 189,9237 JPY | 189,9237 JPY | 21.01.2025 | 189,9531 JPY | 189,9531 JPY | 20.01.2025 | 189,9825 JPY | 189,9825 JPY | 17.01.2025 | 190,0708 JPY | 190,0708 JPY | 16.01.2025 | 190,1003 JPY | 190,1003 JPY | 15.01.2025 | 190,1298 JPY | 190,1298 JPY | 14.01.2025 | 190,1593 JPY | 190,1593 JPY | 13.01.2025 | 190,1888 JPY | 190,1888 JPY | 10.01.2025 | 190,2773 JPY | 190,2773 JPY | 09.01.2025 | 190,3068 JPY | 190,3068 JPY | 08.01.2025 | 190,3363 JPY | 190,3363 JPY | 07.01.2025 | 190,3658 JPY | 190,3658 JPY | 06.01.2025 | 190,3953 JPY | 190,3953 JPY | 03.01.2025 | 190,4856 JPY | 190,4856 JPY | 02.01.2025 | 190,5157 JPY | 190,5157 JPY | 30.12.2024 | 190,606 JPY | 190,606 JPY | 27.12.2024 | 190,6963 JPY | 190,6963 JPY | 26.12.2024 | 190,7264 JPY | 190,7264 JPY | 24.12.2024 | 190,7866 JPY | 190,7866 JPY | 23.12.2024 | 190,8167 JPY | 190,8167 JPY | 20.12.2024 | 190,9072 JPY | 190,9072 JPY | 19.12.2024 | 190,9374 JPY | 190,9374 JPY | 18.12.2024 | 190,9676 JPY | 190,9676 JPY | 17.12.2024 | 190,9978 JPY | 190,9978 JPY | 16.12.2024 | 191,028 JPY | 191,028 JPY | 13.12.2024 | 191,1186 JPY | 191,1186 JPY | 12.12.2024 | 191,1488 JPY | 191,1488 JPY | 11.12.2024 | 191,179 JPY | 191,179 JPY | 10.12.2024 | 191,2092 JPY | 191,2092 JPY | 09.12.2024 | 191,2394 JPY | 191,2394 JPY | 06.12.2024 | 191,33 JPY | 191,33 JPY | 05.12.2024 | 191,3602 JPY | 191,3602 JPY | 04.12.2024 | 191,3904 JPY | 191,3904 JPY | 03.12.2024 | 191,4206 JPY | 191,4206 JPY | 02.12.2024 | 191,4508 JPY | 191,4508 JPY | 29.11.2024 | 191,5447 JPY | 191,5447 JPY | 28.11.2024 | 191,5761 JPY | 191,5761 JPY | 27.11.2024 | 191,6075 JPY | 191,6075 JPY | 26.11.2024 | 191,6389 JPY | 191,6389 JPY | 25.11.2024 | 191,6703 JPY | 191,6703 JPY | 22.11.2024 | 191,7645 JPY | 191,7645 JPY | 21.11.2024 | 191,7959 JPY | 191,7959 JPY | 20.11.2024 | 191,8273 JPY | 191,8273 JPY | 19.11.2024 | 191,8587 JPY | 191,8587 JPY | 18.11.2024 | 191,8901 JPY | 191,8901 JPY | 15.11.2024 | 191,9843 JPY | 191,9843 JPY | 14.11.2024 | 192,0157 JPY | 192,0157 JPY | 13.11.2024 | 192,0471 JPY | 192,0471 JPY | 12.11.2024 | 192,0785 JPY | 192,0785 JPY | 11.11.2024 | 192,1099 JPY | 192,1099 JPY | 08.11.2024 | 192,2043 JPY | 192,2043 JPY | 07.11.2024 | 192,2358 JPY | 192,2358 JPY | 06.11.2024 | 192,2673 JPY | 192,2673 JPY | 05.11.2024 | 192,2988 JPY | 192,2988 JPY | 04.11.2024 | 192,3303 JPY | 192,3303 JPY | 01.11.2024 | 192,4248 JPY | 192,4248 JPY | 31.10.2024 | 192,4574 JPY | 192,4574 JPY | 30.10.2024 | 192,49 JPY | 192,49 JPY | 29.10.2024 | 192,5226 JPY | 192,5226 JPY | 28.10.2024 | 192,5553 JPY | 192,5553 JPY | 25.10.2024 | 192,6534 JPY | 192,6534 JPY | 24.10.2024 | 192,6861 JPY | 192,6861 JPY | 23.10.2024 | 192,7188 JPY | 192,7188 JPY | 22.10.2024 | 192,7515 JPY | 192,7515 JPY | 21.10.2024 | 192,7842 JPY | 192,7842 JPY | 18.10.2024 | 192,8823 JPY | 192,8823 JPY | 17.10.2024 | 192,915 JPY | 192,915 JPY | 16.10.2024 | 192,9477 JPY | 192,9477 JPY | 15.10.2024 | 192,9804 JPY | 192,9804 JPY | 14.10.2024 | 193,0131 JPY | 193,0131 JPY | 11.10.2024 | 193,1112 JPY | 193,1112 JPY | 10.10.2024 | 193,144 JPY | 193,144 JPY | 09.10.2024 | 193,1768 JPY | 193,1768 JPY | 08.10.2024 | 193,2096 JPY | 193,2096 JPY | 07.10.2024 | 193,2424 JPY | 193,2424 JPY | 04.10.2024 | 193,3408 JPY | 193,3408 JPY | 03.10.2024 | 193,3736 JPY | 193,3736 JPY | 02.10.2024 | 193,4064 JPY | 193,4064 JPY | 01.10.2024 | 193,4392 JPY | 193,4392 JPY | 30.09.2024 | 193,4734 JPY | 193,4734 JPY | 27.09.2024 | 193,576 JPY | 193,576 JPY | 26.09.2024 | 193,6102 JPY | 193,6102 JPY | 25.09.2024 | 193,6444 JPY | 193,6444 JPY | 24.09.2024 | 193,6786 JPY | 193,6786 JPY | 23.09.2024 | 193,7128 JPY | 193,7128 JPY | 20.09.2024 | 193,8157 JPY | 193,8157 JPY | 19.09.2024 | 193,85 JPY | 193,85 JPY | 18.09.2024 | 193,8843 JPY | 193,8843 JPY | 17.09.2024 | 193,9186 JPY | 193,9186 JPY | 16.09.2024 | 193,9529 JPY | 193,9529 JPY | 13.09.2024 | 194,0558 JPY | 194,0558 JPY | 12.09.2024 | 194,0901 JPY | 194,0901 JPY | 11.09.2024 | 194,1244 JPY | 194,1244 JPY | 10.09.2024 | 194,1587 JPY | 194,1587 JPY | 09.09.2024 | 194,193 JPY | 194,193 JPY | 06.09.2024 | 194,2959 JPY | 194,2959 JPY | 05.09.2024 | 194,3303 JPY | 194,3303 JPY | 04.09.2024 | 194,3647 JPY | 194,3647 JPY | 03.09.2024 | 194,3991 JPY | 194,3991 JPY | 02.09.2024 | 194,4335 JPY | 194,4335 JPY | 30.08.2024 | 194,537 JPY | 194,537 JPY | 29.08.2024 | 194,5715 JPY | 194,5715 JPY | 28.08.2024 | 194,606 JPY | 194,606 JPY | 27.08.2024 | 194,6405 JPY | 194,6405 JPY | 26.08.2024 | 194,675 JPY | 194,675 JPY | 23.08.2024 | 194,7785 JPY | 194,7785 JPY | 22.08.2024 | 194,813 JPY | 194,813 JPY | 21.08.2024 | 194,8475 JPY | 194,8475 JPY | 20.08.2024 | 194,882 JPY | 194,882 JPY | 19.08.2024 | 194,9165 JPY | 194,9165 JPY | 16.08.2024 | 195,0203 JPY | 195,0203 JPY | 15.08.2024 | 195,0549 JPY | 195,0549 JPY | 14.08.2024 | 195,0895 JPY | 195,0895 JPY | 13.08.2024 | 195,1241 JPY | 195,1241 JPY | 12.08.2024 | 195,1587 JPY | 195,1587 JPY | 09.08.2024 | 195,2625 JPY | 195,2625 JPY | 08.08.2024 | 195,2971 JPY | 195,2971 JPY | 07.08.2024 | 195,3317 JPY | 195,3317 JPY | 06.08.2024 | 195,3663 JPY | 195,3663 JPY | 05.08.2024 | 195,4009 JPY | 195,4009 JPY | 02.08.2024 | 195,5048 JPY | 195,5048 JPY | 01.08.2024 | 195,5395 JPY | 195,5395 JPY | 31.07.2024 | 195,5752 JPY | 195,5752 JPY | 30.07.2024 | 195,6109 JPY | 195,6109 JPY | 29.07.2024 | 195,6466 JPY | 195,6466 JPY | 26.07.2024 | 195,7537 JPY | 195,7537 JPY | 25.07.2024 | 195,7894 JPY | 195,7894 JPY | 24.07.2024 | 195,8252 JPY | 195,8252 JPY | 23.07.2024 | 195,861 JPY | 195,861 JPY | 22.07.2024 | 195,8968 JPY | 195,8968 JPY | 19.07.2024 | 196,0042 JPY | 196,0042 JPY | 18.07.2024 | 196,04 JPY | 196,04 JPY | 17.07.2024 | 196,0758 JPY | 196,0758 JPY | 16.07.2024 | 196,1116 JPY | 196,1116 JPY | 15.07.2024 | 196,1474 JPY | 196,1474 JPY | 12.07.2024 | 196,2548 JPY | 196,2548 JPY | 11.07.2024 | 196,2906 JPY | 196,2906 JPY | 10.07.2024 | 196,3264 JPY | 196,3264 JPY | 09.07.2024 | 196,3622 JPY | 196,3622 JPY | 08.07.2024 | 196,3981 JPY | 196,3981 JPY | 05.07.2024 | 196,5058 JPY | 196,5058 JPY | 04.07.2024 | 196,5417 JPY | 196,5417 JPY | 03.07.2024 | 196,5776 JPY | 196,5776 JPY | 02.07.2024 | 196,6135 JPY | 196,6135 JPY | 01.07.2024 | 196,6494 JPY | 196,6494 JPY | 28.06.2024 | 196,7577 JPY | 196,7577 JPY | 27.06.2024 | 196,7938 JPY | 196,7938 JPY | 26.06.2024 | 196,8299 JPY | 196,8299 JPY | 25.06.2024 | 196,866 JPY | 196,866 JPY | 24.06.2024 | 196,9021 JPY | 196,9021 JPY | 21.06.2024 | 197,0104 JPY | 197,0104 JPY | 20.06.2024 | 197,0465 JPY | 197,0465 JPY | 19.06.2024 | 197,0826 JPY | 197,0826 JPY | 18.06.2024 | 197,1187 JPY | 197,1187 JPY | 17.06.2024 | 197,1548 JPY | 197,1548 JPY | 14.06.2024 | 197,2633 JPY | 197,2633 JPY | 13.06.2024 | 197,2995 JPY | 197,2995 JPY | 12.06.2024 | 197,3357 JPY | 197,3357 JPY | 11.06.2024 | 197,3719 JPY | 197,3719 JPY | 10.06.2024 | 197,4081 JPY | 197,4081 JPY | 07.06.2024 | 197,5167 JPY | 197,5167 JPY | 06.06.2024 | 197,5529 JPY | 197,5529 JPY | 05.06.2024 | 197,5891 JPY | 197,5891 JPY | 04.06.2024 | 197,6253 JPY | 197,6253 JPY | 03.06.2024 | 197,6615 JPY | 197,6615 JPY | 31.05.2024 | 197,7734 JPY | 197,7734 JPY | 30.05.2024 | 197,8108 JPY | 197,8108 JPY | 29.05.2024 | 197,8482 JPY | 197,8482 JPY | 28.05.2024 | 197,8856 JPY | 197,8856 JPY | 27.05.2024 | 197,923 JPY | 197,923 JPY | 24.05.2024 | 198,0352 JPY | 198,0352 JPY | 23.05.2024 | 198,0726 JPY | 198,0726 JPY | 22.05.2024 | 198,11 JPY | 198,11 JPY | 21.05.2024 | 198,1474 JPY | 198,1474 JPY | 20.05.2024 | 198,1848 JPY | 198,1848 JPY | 17.05.2024 | 198,297 JPY | 198,297 JPY | 16.05.2024 | 198,3345 JPY | 198,3345 JPY | 15.05.2024 | 198,372 JPY | 198,372 JPY | 14.05.2024 | 198,4095 JPY | 198,4095 JPY | 13.05.2024 | 198,447 JPY | 198,447 JPY | 10.05.2024 | 198,5595 JPY | 198,5595 JPY | 09.05.2024 | 198,597 JPY | 198,597 JPY | 08.05.2024 | 198,6345 JPY | 198,6345 JPY | 07.05.2024 | 198,672 JPY | 198,672 JPY | 06.05.2024 | 198,7095 JPY | 198,7095 JPY | 03.05.2024 | 198,822 JPY | 198,822 JPY | 02.05.2024 | 198,8596 JPY | 198,8596 JPY | 01.05.2024 | 198,8971 JPY | 198,8971 JPY | 30.04.2024 | 198,9346 JPY | 198,9346 JPY | 29.04.2024 | 198,9721 JPY | 198,9721 JPY | 26.04.2024 | 199,0847 JPY | 199,0847 JPY | 25.04.2024 | 199,1223 JPY | 199,1223 JPY | 24.04.2024 | 199,1599 JPY | 199,1599 JPY | 23.04.2024 | 199,1975 JPY | 199,1975 JPY | 22.04.2024 | 199,2351 JPY | 199,2351 JPY | 19.04.2024 | 199,3479 JPY | 199,3479 JPY | 18.04.2024 | 199,3855 JPY | 199,3855 JPY | 17.04.2024 | 199,4231 JPY | 199,4231 JPY | 16.04.2024 | 199,4607 JPY | 199,4607 JPY | 15.04.2024 | 199,4983 JPY | 199,4983 JPY | 12.04.2024 | 199,6112 JPY | 199,6112 JPY | 11.04.2024 | 199,6489 JPY | 199,6489 JPY | 10.04.2024 | 199,6866 JPY | 199,6866 JPY | 09.04.2024 | 199,7243 JPY | 199,7243 JPY | 08.04.2024 | 199,762 JPY | 199,762 JPY | 05.04.2024 | 199,8751 JPY | 199,8751 JPY | 04.04.2024 | 199,9128 JPY | 199,9128 JPY | 03.04.2024 | 199,9505 JPY | 199,9505 JPY | 02.04.2024 | 199,9882 JPY | 199,9882 JPY | 01.04.2024 | 200,0261 JPY | 200,0261 JPY | 29.03.2024 | 200,1398 JPY | 200,1398 JPY | 28.03.2024 | 200,1777 JPY | 200,1777 JPY | 27.03.2024 | 200,2156 JPY | 200,2156 JPY | 26.03.2024 | 200,2535 JPY | 200,2535 JPY | 25.03.2024 | 200,2914 JPY | 200,2914 JPY | 23.03.2024 | 200,3672 JPY | 200,3672 JPY | 22.03.2024 | 200,4051 JPY | 200,4051 JPY | 21.03.2024 | 200,443 JPY | 200,443 JPY | 20.03.2024 | 200,4809 JPY | 200,4809 JPY | 19.03.2024 | 200,5188 JPY | 200,5188 JPY | 18.03.2024 | 200,5568 JPY | 200,5568 JPY | 15.03.2024 | 200,6708 JPY | 200,6708 JPY | 14.03.2024 | 200,7088 JPY | 200,7088 JPY | 13.03.2024 | 200,7468 JPY | 200,7468 JPY | 12.03.2024 | 200,7848 JPY | 200,7848 JPY | 11.03.2024 | 200,8228 JPY | 200,8228 JPY | 08.03.2024 | 200,9368 JPY | 200,9368 JPY | 07.03.2024 | 200,9748 JPY | 200,9748 JPY | 06.03.2024 | 201,0128 JPY | 201,0128 JPY | 05.03.2024 | 201,0509 JPY | 201,0509 JPY | 04.03.2024 | 201,089 JPY | 201,089 JPY | 01.03.2024 | 201,2033 JPY | 201,2033 JPY | 29.02.2024 | 201,2418 JPY | 201,2418 JPY | 28.02.2024 | 201,2803 JPY | 201,2803 JPY | 27.02.2024 | 201,3188 JPY | 201,3188 JPY | 26.02.2024 | 201,3573 JPY | 201,3573 JPY | 24.02.2024 | 201,4345 JPY | 201,4345 JPY | 23.02.2024 | 201,4731 JPY | 201,4731 JPY | 22.02.2024 | 201,5117 JPY | 201,5117 JPY | 21.02.2024 | 201,5503 JPY | 201,5503 JPY | 20.02.2024 | 201,5889 JPY | 201,5889 JPY | 19.02.2024 | 201,6275 JPY | 201,6275 JPY | 16.02.2024 | 201,7433 JPY | 201,7433 JPY | 15.02.2024 | 201,7819 JPY | 201,7819 JPY | 14.02.2024 | 201,8205 JPY | 201,8205 JPY | 13.02.2024 | 201,8591 JPY | 201,8591 JPY | 12.02.2024 | 201,8978 JPY | 201,8978 JPY | 09.02.2024 | 202,0139 JPY | 202,0139 JPY | 08.02.2024 | 202,0526 JPY | 202,0526 JPY | 07.02.2024 | 202,0913 JPY | 202,0913 JPY | 06.02.2024 | 202,13 JPY | 202,13 JPY | 05.02.2024 | 202,1687 JPY | 202,1687 JPY | 02.02.2024 | 202,2848 JPY | 202,2848 JPY | 01.02.2024 | 202,3235 JPY | 202,3235 JPY | 31.01.2024 | 202,3621 JPY | 202,3621 JPY | 30.01.2024 | 202,4007 JPY | 202,4007 JPY | 29.01.2024 | 202,4393 JPY | 202,4393 JPY | 26.01.2024 | 202,5552 JPY | 202,5552 JPY | 25.01.2024 | 202,5939 JPY | 202,5939 JPY | 24.01.2024 | 202,6326 JPY | 202,6326 JPY | 23.01.2024 | 202,6713 JPY | 202,6713 JPY | 22.01.2024 | 202,71 JPY | 202,71 JPY | 19.01.2024 | 202,8261 JPY | 202,8261 JPY | 18.01.2024 | 202,8648 JPY | 202,8648 JPY | 17.01.2024 | 202,9035 JPY | 202,9035 JPY | 16.01.2024 | 202,9422 JPY | 202,9422 JPY | 15.01.2024 | 202,9809 JPY | 202,9809 JPY | 12.01.2024 | 203,0971 JPY | 203,0971 JPY | 11.01.2024 | 203,1359 JPY | 203,1359 JPY | 10.01.2024 | 203,1747 JPY | 203,1747 JPY | 09.01.2024 | 203,2135 JPY | 203,2135 JPY | 08.01.2024 | 203,2523 JPY | 203,2523 JPY | 05.01.2024 | 203,3687 JPY | 203,3687 JPY | 04.01.2024 | 203,4075 JPY | 203,4075 JPY | 03.01.2024 | 203,4464 JPY | 203,4464 JPY | 02.01.2024 | 203,4853 JPY | 203,4853 JPY | 29.12.2023 | 203,641 JPY | 203,641 JPY | 28.12.2023 | 203,68 JPY | 203,68 JPY | 27.12.2023 | 203,719 JPY | 203,719 JPY | 26.12.2023 | 203,758 JPY | 203,758 JPY | 22.12.2023 | 203,914 JPY | 203,914 JPY | 21.12.2023 | 203,953 JPY | 203,953 JPY | 20.12.2023 | 203,992 JPY | 203,992 JPY | 19.12.2023 | 204,031 JPY | 204,031 JPY | 18.12.2023 | 204,07 JPY | 204,07 JPY | 15.12.2023 | 204,1872 JPY | 204,1872 JPY | 14.12.2023 | 204,2263 JPY | 204,2263 JPY | 13.12.2023 | 204,2654 JPY | 204,2654 JPY | 12.12.2023 | 204,3045 JPY | 204,3045 JPY | 11.12.2023 | 204,3436 JPY | 204,3436 JPY | 09.12.2023 | 204,4218 JPY | 204,4218 JPY | 08.12.2023 | 204,4609 JPY | 204,4609 JPY | 07.12.2023 | 204,50 JPY | 204,50 JPY | 06.12.2023 | 204,5391 JPY | 204,5391 JPY | 05.12.2023 | 204,5782 JPY | 204,5782 JPY | 04.12.2023 | 204,6173 JPY | 204,6173 JPY | 01.12.2023 | 204,7348 JPY | 204,7348 JPY | 30.11.2023 | 204,7742 JPY | 204,7742 JPY | 29.11.2023 | 204,8136 JPY | 204,8136 JPY | 28.11.2023 | 204,853 JPY | 204,853 JPY | 27.11.2023 | 204,8924 JPY | 204,8924 JPY | 24.11.2023 | 205,0106 JPY | 205,0106 JPY | 23.11.2023 | 205,05 JPY | 205,05 JPY | 22.11.2023 | 205,05 JPY | 205,05 JPY |
|