Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 184,4837 JPY | 184,4837 JPY | 11.09.2025 | 184,5062 JPY | 184,5062 JPY | 10.09.2025 | 184,5287 JPY | 184,5287 JPY | 09.09.2025 | 184,5512 JPY | 184,5512 JPY | 08.09.2025 | 184,5737 JPY | 184,5737 JPY | 05.09.2025 | 184,6412 JPY | 184,6412 JPY | 04.09.2025 | 184,6637 JPY | 184,6637 JPY | 03.09.2025 | 184,6862 JPY | 184,6862 JPY | 02.09.2025 | 184,7087 JPY | 184,7087 JPY | 01.09.2025 | 184,7312 JPY | 184,7312 JPY | 29.08.2025 | 184,7993 JPY | 184,7993 JPY | 28.08.2025 | 184,822 JPY | 184,822 JPY | 27.08.2025 | 184,8447 JPY | 184,8447 JPY | 26.08.2025 | 184,8674 JPY | 184,8674 JPY | 25.08.2025 | 184,8901 JPY | 184,8901 JPY | 22.08.2025 | 184,9582 JPY | 184,9582 JPY | 21.08.2025 | 184,9809 JPY | 184,9809 JPY | 20.08.2025 | 185,0036 JPY | 185,0036 JPY | 19.08.2025 | 185,0263 JPY | 185,0263 JPY | 18.08.2025 | 185,049 JPY | 185,049 JPY | 15.08.2025 | 185,1171 JPY | 185,1171 JPY | 14.08.2025 | 185,1398 JPY | 185,1398 JPY | 13.08.2025 | 185,1625 JPY | 185,1625 JPY | 12.08.2025 | 185,1852 JPY | 185,1852 JPY | 11.08.2025 | 185,2079 JPY | 185,2079 JPY | 08.08.2025 | 185,276 JPY | 185,276 JPY | 07.08.2025 | 185,2987 JPY | 185,2987 JPY | 06.08.2025 | 185,3214 JPY | 185,3214 JPY | 05.08.2025 | 185,3441 JPY | 185,3441 JPY | 04.08.2025 | 185,3668 JPY | 185,3668 JPY | 01.08.2025 | 185,4349 JPY | 185,4349 JPY | 31.07.2025 | 185,4577 JPY | 185,4577 JPY | 30.07.2025 | 185,4805 JPY | 185,4805 JPY | 29.07.2025 | 185,5033 JPY | 185,5033 JPY | 28.07.2025 | 185,5261 JPY | 185,5261 JPY | 25.07.2025 | 185,5945 JPY | 185,5945 JPY | 24.07.2025 | 185,6173 JPY | 185,6173 JPY | 23.07.2025 | 185,6401 JPY | 185,6401 JPY | 22.07.2025 | 185,6629 JPY | 185,6629 JPY | 21.07.2025 | 185,6857 JPY | 185,6857 JPY | 18.07.2025 | 185,7544 JPY | 185,7544 JPY | 17.07.2025 | 185,7773 JPY | 185,7773 JPY | 16.07.2025 | 185,8002 JPY | 185,8002 JPY | 15.07.2025 | 185,8231 JPY | 185,8231 JPY | 14.07.2025 | 185,846 JPY | 185,846 JPY | 11.07.2025 | 185,9147 JPY | 185,9147 JPY | 10.07.2025 | 185,9376 JPY | 185,9376 JPY | 09.07.2025 | 185,9605 JPY | 185,9605 JPY | 08.07.2025 | 185,9834 JPY | 185,9834 JPY | 07.07.2025 | 186,0063 JPY | 186,0063 JPY | 04.07.2025 | 186,075 JPY | 186,075 JPY | 03.07.2025 | 186,0979 JPY | 186,0979 JPY | 02.07.2025 | 186,1208 JPY | 186,1208 JPY | 01.07.2025 | 186,1437 JPY | 186,1437 JPY | 30.06.2025 | 186,167 JPY | 186,167 JPY | 27.06.2025 | 186,2369 JPY | 186,2369 JPY | 26.06.2025 | 186,2602 JPY | 186,2602 JPY | 25.06.2025 | 186,2835 JPY | 186,2835 JPY | 24.06.2025 | 186,3068 JPY | 186,3068 JPY | 23.06.2025 | 186,3301 JPY | 186,3301 JPY | 20.06.2025 | 186,40 JPY | 186,40 JPY | 19.06.2025 | 186,4233 JPY | 186,4233 JPY | 18.06.2025 | 186,4466 JPY | 186,4466 JPY | 17.06.2025 | 186,4699 JPY | 186,4699 JPY | 16.06.2025 | 186,4932 JPY | 186,4932 JPY | 13.06.2025 | 186,5634 JPY | 186,5634 JPY | 12.06.2025 | 186,5868 JPY | 186,5868 JPY | 11.06.2025 | 186,6102 JPY | 186,6102 JPY | 10.06.2025 | 186,6336 JPY | 186,6336 JPY | 09.06.2025 | 186,657 JPY | 186,657 JPY | 06.06.2025 | 186,7272 JPY | 186,7272 JPY | 05.06.2025 | 186,7506 JPY | 186,7506 JPY | 04.06.2025 | 186,774 JPY | 186,774 JPY | 03.06.2025 | 186,7974 JPY | 186,7974 JPY | 02.06.2025 | 186,8208 JPY | 186,8208 JPY | 30.05.2025 | 186,8934 JPY | 186,8934 JPY | 29.05.2025 | 186,9176 JPY | 186,9176 JPY | 28.05.2025 | 186,9418 JPY | 186,9418 JPY | 27.05.2025 | 186,9661 JPY | 186,9661 JPY | 26.05.2025 | 186,9904 JPY | 186,9904 JPY | 23.05.2025 | 187,0633 JPY | 187,0633 JPY | 22.05.2025 | 187,0876 JPY | 187,0876 JPY | 21.05.2025 | 187,1119 JPY | 187,1119 JPY | 20.05.2025 | 187,1362 JPY | 187,1362 JPY | 19.05.2025 | 187,1605 JPY | 187,1605 JPY | 16.05.2025 | 187,2334 JPY | 187,2334 JPY | 15.05.2025 | 187,2577 JPY | 187,2577 JPY | 14.05.2025 | 187,282 JPY | 187,282 JPY | 13.05.2025 | 187,3063 JPY | 187,3063 JPY | 12.05.2025 | 187,3306 JPY | 187,3306 JPY | 09.05.2025 | 187,4035 JPY | 187,4035 JPY | 08.05.2025 | 187,4278 JPY | 187,4278 JPY | 07.05.2025 | 187,4521 JPY | 187,4521 JPY | 06.05.2025 | 187,4764 JPY | 187,4764 JPY | 05.05.2025 | 187,5007 JPY | 187,5007 JPY | 02.05.2025 | 187,5736 JPY | 187,5736 JPY | 01.05.2025 | 187,599 JPY | 187,599 JPY | 30.04.2025 | 187,6244 JPY | 187,6244 JPY | 29.04.2025 | 187,6498 JPY | 187,6498 JPY | 28.04.2025 | 187,6752 JPY | 187,6752 JPY | 25.04.2025 | 187,7514 JPY | 187,7514 JPY | 24.04.2025 | 187,7768 JPY | 187,7768 JPY | 23.04.2025 | 187,8022 JPY | 187,8022 JPY | 22.04.2025 | 187,8276 JPY | 187,8276 JPY | 21.04.2025 | 187,853 JPY | 187,853 JPY | 18.04.2025 | 187,9292 JPY | 187,9292 JPY | 17.04.2025 | 187,9546 JPY | 187,9546 JPY | 16.04.2025 | 187,98 JPY | 187,98 JPY | 15.04.2025 | 188,0054 JPY | 188,0054 JPY | 14.04.2025 | 188,0308 JPY | 188,0308 JPY | 11.04.2025 | 188,107 JPY | 188,107 JPY | 10.04.2025 | 188,1324 JPY | 188,1324 JPY | 09.04.2025 | 188,1578 JPY | 188,1578 JPY | 08.04.2025 | 188,1832 JPY | 188,1832 JPY | 07.04.2025 | 188,2086 JPY | 188,2086 JPY | 04.04.2025 | 188,2848 JPY | 188,2848 JPY | 03.04.2025 | 188,3103 JPY | 188,3103 JPY | 02.04.2025 | 188,3358 JPY | 188,3358 JPY | 01.04.2025 | 188,3613 JPY | 188,3613 JPY | 31.03.2025 | 188,3874 JPY | 188,3874 JPY | 28.03.2025 | 188,4657 JPY | 188,4657 JPY | 27.03.2025 | 188,4918 JPY | 188,4918 JPY | 26.03.2025 | 188,5179 JPY | 188,5179 JPY | 25.03.2025 | 188,544 JPY | 188,544 JPY | 24.03.2025 | 188,5701 JPY | 188,5701 JPY | 21.03.2025 | 188,6484 JPY | 188,6484 JPY | 20.03.2025 | 188,6746 JPY | 188,6746 JPY | 19.03.2025 | 188,7008 JPY | 188,7008 JPY | 18.03.2025 | 188,727 JPY | 188,727 JPY | 17.03.2025 | 188,7532 JPY | 188,7532 JPY | 14.03.2025 | 188,8318 JPY | 188,8318 JPY | 13.03.2025 | 188,858 JPY | 188,858 JPY | 12.03.2025 | 188,8842 JPY | 188,8842 JPY | 11.03.2025 | 188,9104 JPY | 188,9104 JPY | 10.03.2025 | 188,9366 JPY | 188,9366 JPY | 07.03.2025 | 189,0152 JPY | 189,0152 JPY | 06.03.2025 | 189,0414 JPY | 189,0414 JPY | 05.03.2025 | 189,0676 JPY | 189,0676 JPY | 04.03.2025 | 189,0938 JPY | 189,0938 JPY | 03.03.2025 | 189,12 JPY | 189,12 JPY | 28.02.2025 | 189,2016 JPY | 189,2016 JPY | 27.02.2025 | 189,2288 JPY | 189,2288 JPY | 26.02.2025 | 189,256 JPY | 189,256 JPY | 25.02.2025 | 189,2832 JPY | 189,2832 JPY | 24.02.2025 | 189,3104 JPY | 189,3104 JPY | 21.02.2025 | 189,392 JPY | 189,392 JPY | 20.02.2025 | 189,4192 JPY | 189,4192 JPY | 19.02.2025 | 189,4464 JPY | 189,4464 JPY | 18.02.2025 | 189,4736 JPY | 189,4736 JPY | 17.02.2025 | 189,5008 JPY | 189,5008 JPY | 14.02.2025 | 189,5824 JPY | 189,5824 JPY | 13.02.2025 | 189,6096 JPY | 189,6096 JPY | 12.02.2025 | 189,6368 JPY | 189,6368 JPY | 11.02.2025 | 189,664 JPY | 189,664 JPY | 10.02.2025 | 189,6912 JPY | 189,6912 JPY | 07.02.2025 | 189,7729 JPY | 189,7729 JPY | 06.02.2025 | 189,8002 JPY | 189,8002 JPY | 05.02.2025 | 189,8275 JPY | 189,8275 JPY | 04.02.2025 | 189,8548 JPY | 189,8548 JPY | 03.02.2025 | 189,8821 JPY | 189,8821 JPY | 31.01.2025 | 189,9703 JPY | 189,9703 JPY | 30.01.2025 | 189,9997 JPY | 189,9997 JPY | 29.01.2025 | 190,0291 JPY | 190,0291 JPY | 28.01.2025 | 190,0586 JPY | 190,0586 JPY | 27.01.2025 | 190,0881 JPY | 190,0881 JPY | 24.01.2025 | 190,1766 JPY | 190,1766 JPY | 23.01.2025 | 190,2061 JPY | 190,2061 JPY | 22.01.2025 | 190,2356 JPY | 190,2356 JPY | 21.01.2025 | 190,2651 JPY | 190,2651 JPY | 20.01.2025 | 190,2946 JPY | 190,2946 JPY | 17.01.2025 | 190,3831 JPY | 190,3831 JPY | 16.01.2025 | 190,4126 JPY | 190,4126 JPY | 15.01.2025 | 190,4421 JPY | 190,4421 JPY | 14.01.2025 | 190,4716 JPY | 190,4716 JPY | 13.01.2025 | 190,5011 JPY | 190,5011 JPY | 10.01.2025 | 190,5896 JPY | 190,5896 JPY | 09.01.2025 | 190,6191 JPY | 190,6191 JPY | 08.01.2025 | 190,6486 JPY | 190,6486 JPY | 07.01.2025 | 190,6781 JPY | 190,6781 JPY | 06.01.2025 | 190,7077 JPY | 190,7077 JPY | 03.01.2025 | 190,798 JPY | 190,798 JPY | 02.01.2025 | 190,8281 JPY | 190,8281 JPY | 30.12.2024 | 190,9187 JPY | 190,9187 JPY | 27.12.2024 | 191,0093 JPY | 191,0093 JPY | 26.12.2024 | 191,0395 JPY | 191,0395 JPY | 24.12.2024 | 191,0999 JPY | 191,0999 JPY | 23.12.2024 | 191,1301 JPY | 191,1301 JPY | 20.12.2024 | 191,2207 JPY | 191,2207 JPY | 19.12.2024 | 191,2509 JPY | 191,2509 JPY | 18.12.2024 | 191,2811 JPY | 191,2811 JPY | 17.12.2024 | 191,3113 JPY | 191,3113 JPY | 16.12.2024 | 191,3415 JPY | 191,3415 JPY | 13.12.2024 | 191,4321 JPY | 191,4321 JPY | 12.12.2024 | 191,4623 JPY | 191,4623 JPY | 11.12.2024 | 191,4926 JPY | 191,4926 JPY | 10.12.2024 | 191,5229 JPY | 191,5229 JPY | 09.12.2024 | 191,5532 JPY | 191,5532 JPY | 06.12.2024 | 191,6441 JPY | 191,6441 JPY | 05.12.2024 | 191,6744 JPY | 191,6744 JPY | 04.12.2024 | 191,7047 JPY | 191,7047 JPY | 03.12.2024 | 191,735 JPY | 191,735 JPY | 02.12.2024 | 191,7653 JPY | 191,7653 JPY | 29.11.2024 | 191,8595 JPY | 191,8595 JPY | 28.11.2024 | 191,8909 JPY | 191,8909 JPY | 27.11.2024 | 191,9223 JPY | 191,9223 JPY | 26.11.2024 | 191,9537 JPY | 191,9537 JPY | 25.11.2024 | 191,9851 JPY | 191,9851 JPY | 22.11.2024 | 192,0793 JPY | 192,0793 JPY | 21.11.2024 | 192,1107 JPY | 192,1107 JPY | 20.11.2024 | 192,1421 JPY | 192,1421 JPY | 19.11.2024 | 192,1736 JPY | 192,1736 JPY | 18.11.2024 | 192,2051 JPY | 192,2051 JPY | 15.11.2024 | 192,2996 JPY | 192,2996 JPY | 14.11.2024 | 192,3311 JPY | 192,3311 JPY | 13.11.2024 | 192,3626 JPY | 192,3626 JPY | 12.11.2024 | 192,3941 JPY | 192,3941 JPY | 11.11.2024 | 192,4256 JPY | 192,4256 JPY | 08.11.2024 | 192,5201 JPY | 192,5201 JPY | 07.11.2024 | 192,5516 JPY | 192,5516 JPY | 06.11.2024 | 192,5831 JPY | 192,5831 JPY | 05.11.2024 | 192,6146 JPY | 192,6146 JPY | 04.11.2024 | 192,6461 JPY | 192,6461 JPY | 01.11.2024 | 192,7406 JPY | 192,7406 JPY | 31.10.2024 | 192,7733 JPY | 192,7733 JPY | 30.10.2024 | 192,806 JPY | 192,806 JPY | 29.10.2024 | 192,8387 JPY | 192,8387 JPY | 28.10.2024 | 192,8714 JPY | 192,8714 JPY | 25.10.2024 | 192,9695 JPY | 192,9695 JPY | 24.10.2024 | 193,0022 JPY | 193,0022 JPY | 23.10.2024 | 193,0349 JPY | 193,0349 JPY | 22.10.2024 | 193,0676 JPY | 193,0676 JPY | 21.10.2024 | 193,1003 JPY | 193,1003 JPY | 18.10.2024 | 193,1987 JPY | 193,1987 JPY | 17.10.2024 | 193,2315 JPY | 193,2315 JPY | 16.10.2024 | 193,2643 JPY | 193,2643 JPY | 15.10.2024 | 193,2971 JPY | 193,2971 JPY | 14.10.2024 | 193,3299 JPY | 193,3299 JPY | 11.10.2024 | 193,4283 JPY | 193,4283 JPY | 10.10.2024 | 193,4611 JPY | 193,4611 JPY | 09.10.2024 | 193,4939 JPY | 193,4939 JPY | 08.10.2024 | 193,5267 JPY | 193,5267 JPY | 07.10.2024 | 193,5595 JPY | 193,5595 JPY | 04.10.2024 | 193,6579 JPY | 193,6579 JPY | 03.10.2024 | 193,6907 JPY | 193,6907 JPY | 02.10.2024 | 193,7236 JPY | 193,7236 JPY | 01.10.2024 | 193,7565 JPY | 193,7565 JPY | 30.09.2024 | 193,7908 JPY | 193,7908 JPY | 27.09.2024 | 193,8937 JPY | 193,8937 JPY | 26.09.2024 | 193,928 JPY | 193,928 JPY | 25.09.2024 | 193,9623 JPY | 193,9623 JPY | 24.09.2024 | 193,9966 JPY | 193,9966 JPY | 23.09.2024 | 194,0309 JPY | 194,0309 JPY | 20.09.2024 | 194,1338 JPY | 194,1338 JPY | 19.09.2024 | 194,1681 JPY | 194,1681 JPY | 18.09.2024 | 194,2024 JPY | 194,2024 JPY | 17.09.2024 | 194,2367 JPY | 194,2367 JPY | 16.09.2024 | 194,271 JPY | 194,271 JPY | 13.09.2024 | 194,3742 JPY | 194,3742 JPY | 12.09.2024 | 194,4086 JPY | 194,4086 JPY | 11.09.2024 | 194,443 JPY | 194,443 JPY | 10.09.2024 | 194,4774 JPY | 194,4774 JPY | 09.09.2024 | 194,5118 JPY | 194,5118 JPY | 06.09.2024 | 194,615 JPY | 194,615 JPY | 05.09.2024 | 194,6494 JPY | 194,6494 JPY | 04.09.2024 | 194,6838 JPY | 194,6838 JPY | 03.09.2024 | 194,7182 JPY | 194,7182 JPY | 02.09.2024 | 194,7526 JPY | 194,7526 JPY | 30.08.2024 | 194,8561 JPY | 194,8561 JPY | 29.08.2024 | 194,8906 JPY | 194,8906 JPY | 28.08.2024 | 194,9252 JPY | 194,9252 JPY | 27.08.2024 | 194,9598 JPY | 194,9598 JPY | 26.08.2024 | 194,9944 JPY | 194,9944 JPY | 23.08.2024 | 195,0982 JPY | 195,0982 JPY | 22.08.2024 | 195,1328 JPY | 195,1328 JPY | 21.08.2024 | 195,1674 JPY | 195,1674 JPY | 20.08.2024 | 195,202 JPY | 195,202 JPY | 19.08.2024 | 195,2366 JPY | 195,2366 JPY | 16.08.2024 | 195,3404 JPY | 195,3404 JPY | 15.08.2024 | 195,375 JPY | 195,375 JPY | 14.08.2024 | 195,4096 JPY | 195,4096 JPY | 13.08.2024 | 195,4442 JPY | 195,4442 JPY | 12.08.2024 | 195,4788 JPY | 195,4788 JPY | 09.08.2024 | 195,5829 JPY | 195,5829 JPY | 08.08.2024 | 195,6176 JPY | 195,6176 JPY | 07.08.2024 | 195,6523 JPY | 195,6523 JPY | 06.08.2024 | 195,687 JPY | 195,687 JPY | 05.08.2024 | 195,7217 JPY | 195,7217 JPY | 02.08.2024 | 195,8258 JPY | 195,8258 JPY | 01.08.2024 | 195,8605 JPY | 195,8605 JPY | 31.07.2024 | 195,8963 JPY | 195,8963 JPY | 30.07.2024 | 195,9321 JPY | 195,9321 JPY | 29.07.2024 | 195,9679 JPY | 195,9679 JPY | 26.07.2024 | 196,0753 JPY | 196,0753 JPY | 25.07.2024 | 196,1111 JPY | 196,1111 JPY | 24.07.2024 | 196,1469 JPY | 196,1469 JPY | 23.07.2024 | 196,1827 JPY | 196,1827 JPY | 22.07.2024 | 196,2185 JPY | 196,2185 JPY | 19.07.2024 | 196,3259 JPY | 196,3259 JPY | 18.07.2024 | 196,3617 JPY | 196,3617 JPY | 17.07.2024 | 196,3976 JPY | 196,3976 JPY | 16.07.2024 | 196,4335 JPY | 196,4335 JPY | 15.07.2024 | 196,4694 JPY | 196,4694 JPY | 12.07.2024 | 196,5771 JPY | 196,5771 JPY | 11.07.2024 | 196,613 JPY | 196,613 JPY | 10.07.2024 | 196,6489 JPY | 196,6489 JPY | 09.07.2024 | 196,6848 JPY | 196,6848 JPY | 08.07.2024 | 196,7207 JPY | 196,7207 JPY | 05.07.2024 | 196,8284 JPY | 196,8284 JPY | 04.07.2024 | 196,8643 JPY | 196,8643 JPY | 03.07.2024 | 196,9002 JPY | 196,9002 JPY | 02.07.2024 | 196,9362 JPY | 196,9362 JPY | 01.07.2024 | 196,9722 JPY | 196,9722 JPY | 28.06.2024 | 197,0805 JPY | 197,0805 JPY | 27.06.2024 | 197,1166 JPY | 197,1166 JPY | 26.06.2024 | 197,1527 JPY | 197,1527 JPY | 25.06.2024 | 197,1888 JPY | 197,1888 JPY | 24.06.2024 | 197,225 JPY | 197,225 JPY | 21.06.2024 | 197,3336 JPY | 197,3336 JPY | 20.06.2024 | 197,3698 JPY | 197,3698 JPY | 19.06.2024 | 197,406 JPY | 197,406 JPY | 18.06.2024 | 197,4422 JPY | 197,4422 JPY | 17.06.2024 | 197,4784 JPY | 197,4784 JPY | 14.06.2024 | 197,587 JPY | 197,587 JPY | 13.06.2024 | 197,6232 JPY | 197,6232 JPY | 12.06.2024 | 197,6594 JPY | 197,6594 JPY | 11.06.2024 | 197,6956 JPY | 197,6956 JPY | 10.06.2024 | 197,7318 JPY | 197,7318 JPY | 07.06.2024 | 197,8407 JPY | 197,8407 JPY | 06.06.2024 | 197,877 JPY | 197,877 JPY | 05.06.2024 | 197,9133 JPY | 197,9133 JPY | 04.06.2024 | 197,9496 JPY | 197,9496 JPY | 03.06.2024 | 197,9859 JPY | 197,9859 JPY | 31.05.2024 | 198,0981 JPY | 198,0981 JPY | 30.05.2024 | 198,1355 JPY | 198,1355 JPY | 29.05.2024 | 198,1729 JPY | 198,1729 JPY | 28.05.2024 | 198,2103 JPY | 198,2103 JPY | 27.05.2024 | 198,2477 JPY | 198,2477 JPY | 24.05.2024 | 198,3601 JPY | 198,3601 JPY | 23.05.2024 | 198,3976 JPY | 198,3976 JPY | 22.05.2024 | 198,4351 JPY | 198,4351 JPY | 21.05.2024 | 198,4726 JPY | 198,4726 JPY | 20.05.2024 | 198,5101 JPY | 198,5101 JPY | 17.05.2024 | 198,6226 JPY | 198,6226 JPY | 16.05.2024 | 198,6601 JPY | 198,6601 JPY | 15.05.2024 | 198,6976 JPY | 198,6976 JPY | 14.05.2024 | 198,7351 JPY | 198,7351 JPY | 13.05.2024 | 198,7726 JPY | 198,7726 JPY | 10.05.2024 | 198,8853 JPY | 198,8853 JPY | 09.05.2024 | 198,9229 JPY | 198,9229 JPY | 08.05.2024 | 198,9605 JPY | 198,9605 JPY | 07.05.2024 | 198,9981 JPY | 198,9981 JPY | 06.05.2024 | 199,0357 JPY | 199,0357 JPY | 03.05.2024 | 199,1485 JPY | 199,1485 JPY | 02.05.2024 | 199,1861 JPY | 199,1861 JPY | 01.05.2024 | 199,2237 JPY | 199,2237 JPY | 30.04.2024 | 199,2613 JPY | 199,2613 JPY | 29.04.2024 | 199,2989 JPY | 199,2989 JPY | 26.04.2024 | 199,4117 JPY | 199,4117 JPY | 25.04.2024 | 199,4493 JPY | 199,4493 JPY | 24.04.2024 | 199,4869 JPY | 199,4869 JPY | 23.04.2024 | 199,5245 JPY | 199,5245 JPY | 22.04.2024 | 199,5621 JPY | 199,5621 JPY | 19.04.2024 | 199,6751 JPY | 199,6751 JPY | 18.04.2024 | 199,7128 JPY | 199,7128 JPY | 17.04.2024 | 199,7505 JPY | 199,7505 JPY | 16.04.2024 | 199,7882 JPY | 199,7882 JPY | 15.04.2024 | 199,8259 JPY | 199,8259 JPY | 12.04.2024 | 199,939 JPY | 199,939 JPY | 11.04.2024 | 199,9767 JPY | 199,9767 JPY | 10.04.2024 | 200,0144 JPY | 200,0144 JPY | 09.04.2024 | 200,0521 JPY | 200,0521 JPY | 08.04.2024 | 200,0898 JPY | 200,0898 JPY | 05.04.2024 | 200,2031 JPY | 200,2031 JPY | 04.04.2024 | 200,2409 JPY | 200,2409 JPY | 03.04.2024 | 200,2787 JPY | 200,2787 JPY | 02.04.2024 | 200,3165 JPY | 200,3165 JPY | 01.04.2024 | 200,3544 JPY | 200,3544 JPY | 29.03.2024 | 200,4681 JPY | 200,4681 JPY | 28.03.2024 | 200,506 JPY | 200,506 JPY | 27.03.2024 | 200,544 JPY | 200,544 JPY | 26.03.2024 | 200,582 JPY | 200,582 JPY | 25.03.2024 | 200,62 JPY | 200,62 JPY | 23.03.2024 | 200,696 JPY | 200,696 JPY | 22.03.2024 | 200,734 JPY | 200,734 JPY | 21.03.2024 | 200,772 JPY | 200,772 JPY | 20.03.2024 | 200,81 JPY | 200,81 JPY | 19.03.2024 | 200,848 JPY | 200,848 JPY | 18.03.2024 | 200,886 JPY | 200,886 JPY | 15.03.2024 | 201,00 JPY | 201,00 JPY | 14.03.2024 | 201,00 JPY | 201,00 JPY |
|