Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 184,7124 JPY | 184,7124 JPY | 11.09.2025 | 184,7349 JPY | 184,7349 JPY | 10.09.2025 | 184,7574 JPY | 184,7574 JPY | 09.09.2025 | 184,78 JPY | 184,78 JPY | 08.09.2025 | 184,8026 JPY | 184,8026 JPY | 05.09.2025 | 184,8704 JPY | 184,8704 JPY | 04.09.2025 | 184,893 JPY | 184,893 JPY | 03.09.2025 | 184,9156 JPY | 184,9156 JPY | 02.09.2025 | 184,9382 JPY | 184,9382 JPY | 01.09.2025 | 184,9608 JPY | 184,9608 JPY | 29.08.2025 | 185,0289 JPY | 185,0289 JPY | 28.08.2025 | 185,0516 JPY | 185,0516 JPY | 27.08.2025 | 185,0743 JPY | 185,0743 JPY | 26.08.2025 | 185,097 JPY | 185,097 JPY | 25.08.2025 | 185,1197 JPY | 185,1197 JPY | 22.08.2025 | 185,1878 JPY | 185,1878 JPY | 21.08.2025 | 185,2105 JPY | 185,2105 JPY | 20.08.2025 | 185,2332 JPY | 185,2332 JPY | 19.08.2025 | 185,2559 JPY | 185,2559 JPY | 18.08.2025 | 185,2786 JPY | 185,2786 JPY | 15.08.2025 | 185,3467 JPY | 185,3467 JPY | 14.08.2025 | 185,3694 JPY | 185,3694 JPY | 13.08.2025 | 185,3921 JPY | 185,3921 JPY | 12.08.2025 | 185,4148 JPY | 185,4148 JPY | 11.08.2025 | 185,4375 JPY | 185,4375 JPY | 08.08.2025 | 185,5056 JPY | 185,5056 JPY | 07.08.2025 | 185,5283 JPY | 185,5283 JPY | 06.08.2025 | 185,5511 JPY | 185,5511 JPY | 05.08.2025 | 185,5739 JPY | 185,5739 JPY | 04.08.2025 | 185,5967 JPY | 185,5967 JPY | 01.08.2025 | 185,6651 JPY | 185,6651 JPY | 31.07.2025 | 185,6879 JPY | 185,6879 JPY | 30.07.2025 | 185,7108 JPY | 185,7108 JPY | 29.07.2025 | 185,7337 JPY | 185,7337 JPY | 28.07.2025 | 185,7566 JPY | 185,7566 JPY | 25.07.2025 | 185,8253 JPY | 185,8253 JPY | 24.07.2025 | 185,8482 JPY | 185,8482 JPY | 23.07.2025 | 185,8711 JPY | 185,8711 JPY | 22.07.2025 | 185,894 JPY | 185,894 JPY | 21.07.2025 | 185,9169 JPY | 185,9169 JPY | 18.07.2025 | 185,9856 JPY | 185,9856 JPY | 17.07.2025 | 186,0085 JPY | 186,0085 JPY | 16.07.2025 | 186,0314 JPY | 186,0314 JPY | 15.07.2025 | 186,0543 JPY | 186,0543 JPY | 14.07.2025 | 186,0772 JPY | 186,0772 JPY | 11.07.2025 | 186,1459 JPY | 186,1459 JPY | 10.07.2025 | 186,1688 JPY | 186,1688 JPY | 09.07.2025 | 186,1917 JPY | 186,1917 JPY | 08.07.2025 | 186,2146 JPY | 186,2146 JPY | 07.07.2025 | 186,2375 JPY | 186,2375 JPY | 04.07.2025 | 186,3062 JPY | 186,3062 JPY | 03.07.2025 | 186,3291 JPY | 186,3291 JPY | 02.07.2025 | 186,352 JPY | 186,352 JPY | 01.07.2025 | 186,3749 JPY | 186,3749 JPY | 30.06.2025 | 186,3982 JPY | 186,3982 JPY | 27.06.2025 | 186,4681 JPY | 186,4681 JPY | 26.06.2025 | 186,4914 JPY | 186,4914 JPY | 25.06.2025 | 186,5148 JPY | 186,5148 JPY | 24.06.2025 | 186,5382 JPY | 186,5382 JPY | 23.06.2025 | 186,5616 JPY | 186,5616 JPY | 20.06.2025 | 186,6318 JPY | 186,6318 JPY | 19.06.2025 | 186,6552 JPY | 186,6552 JPY | 18.06.2025 | 186,6786 JPY | 186,6786 JPY | 17.06.2025 | 186,702 JPY | 186,702 JPY | 16.06.2025 | 186,7254 JPY | 186,7254 JPY | 13.06.2025 | 186,7956 JPY | 186,7956 JPY | 12.06.2025 | 186,819 JPY | 186,819 JPY | 11.06.2025 | 186,8424 JPY | 186,8424 JPY | 10.06.2025 | 186,8658 JPY | 186,8658 JPY | 09.06.2025 | 186,8892 JPY | 186,8892 JPY | 06.06.2025 | 186,9594 JPY | 186,9594 JPY | 05.06.2025 | 186,9828 JPY | 186,9828 JPY | 04.06.2025 | 187,0062 JPY | 187,0062 JPY | 03.06.2025 | 187,0296 JPY | 187,0296 JPY | 02.06.2025 | 187,053 JPY | 187,053 JPY | 30.05.2025 | 187,1259 JPY | 187,1259 JPY | 29.05.2025 | 187,1502 JPY | 187,1502 JPY | 28.05.2025 | 187,1745 JPY | 187,1745 JPY | 27.05.2025 | 187,1988 JPY | 187,1988 JPY | 26.05.2025 | 187,2231 JPY | 187,2231 JPY | 23.05.2025 | 187,296 JPY | 187,296 JPY | 22.05.2025 | 187,3203 JPY | 187,3203 JPY | 21.05.2025 | 187,3446 JPY | 187,3446 JPY | 20.05.2025 | 187,3689 JPY | 187,3689 JPY | 19.05.2025 | 187,3932 JPY | 187,3932 JPY | 16.05.2025 | 187,4661 JPY | 187,4661 JPY | 15.05.2025 | 187,4904 JPY | 187,4904 JPY | 14.05.2025 | 187,5147 JPY | 187,5147 JPY | 13.05.2025 | 187,539 JPY | 187,539 JPY | 12.05.2025 | 187,5633 JPY | 187,5633 JPY | 09.05.2025 | 187,6362 JPY | 187,6362 JPY | 08.05.2025 | 187,6605 JPY | 187,6605 JPY | 07.05.2025 | 187,6848 JPY | 187,6848 JPY | 06.05.2025 | 187,7091 JPY | 187,7091 JPY | 05.05.2025 | 187,7335 JPY | 187,7335 JPY | 02.05.2025 | 187,8067 JPY | 187,8067 JPY | 01.05.2025 | 187,8321 JPY | 187,8321 JPY | 30.04.2025 | 187,8575 JPY | 187,8575 JPY | 29.04.2025 | 187,8829 JPY | 187,8829 JPY | 28.04.2025 | 187,9083 JPY | 187,9083 JPY | 25.04.2025 | 187,9845 JPY | 187,9845 JPY | 24.04.2025 | 188,0099 JPY | 188,0099 JPY | 23.04.2025 | 188,0353 JPY | 188,0353 JPY | 22.04.2025 | 188,0607 JPY | 188,0607 JPY | 21.04.2025 | 188,0861 JPY | 188,0861 JPY | 18.04.2025 | 188,1623 JPY | 188,1623 JPY | 17.04.2025 | 188,1877 JPY | 188,1877 JPY | 16.04.2025 | 188,2131 JPY | 188,2131 JPY | 15.04.2025 | 188,2385 JPY | 188,2385 JPY | 14.04.2025 | 188,2639 JPY | 188,2639 JPY | 11.04.2025 | 188,3403 JPY | 188,3403 JPY | 10.04.2025 | 188,3658 JPY | 188,3658 JPY | 09.04.2025 | 188,3913 JPY | 188,3913 JPY | 08.04.2025 | 188,4168 JPY | 188,4168 JPY | 07.04.2025 | 188,4423 JPY | 188,4423 JPY | 04.04.2025 | 188,5188 JPY | 188,5188 JPY | 03.04.2025 | 188,5443 JPY | 188,5443 JPY | 02.04.2025 | 188,5698 JPY | 188,5698 JPY | 01.04.2025 | 188,5953 JPY | 188,5953 JPY | 31.03.2025 | 188,6214 JPY | 188,6214 JPY | 28.03.2025 | 188,6999 JPY | 188,6999 JPY | 27.03.2025 | 188,7261 JPY | 188,7261 JPY | 26.03.2025 | 188,7523 JPY | 188,7523 JPY | 25.03.2025 | 188,7785 JPY | 188,7785 JPY | 24.03.2025 | 188,8047 JPY | 188,8047 JPY | 21.03.2025 | 188,8833 JPY | 188,8833 JPY | 20.03.2025 | 188,9095 JPY | 188,9095 JPY | 19.03.2025 | 188,9357 JPY | 188,9357 JPY | 18.03.2025 | 188,9619 JPY | 188,9619 JPY | 17.03.2025 | 188,9881 JPY | 188,9881 JPY | 14.03.2025 | 189,0667 JPY | 189,0667 JPY | 13.03.2025 | 189,0929 JPY | 189,0929 JPY | 12.03.2025 | 189,1191 JPY | 189,1191 JPY | 11.03.2025 | 189,1453 JPY | 189,1453 JPY | 10.03.2025 | 189,1715 JPY | 189,1715 JPY | 07.03.2025 | 189,2501 JPY | 189,2501 JPY | 06.03.2025 | 189,2763 JPY | 189,2763 JPY | 05.03.2025 | 189,3025 JPY | 189,3025 JPY | 04.03.2025 | 189,3287 JPY | 189,3287 JPY | 03.03.2025 | 189,3549 JPY | 189,3549 JPY | 28.02.2025 | 189,4365 JPY | 189,4365 JPY | 27.02.2025 | 189,4637 JPY | 189,4637 JPY | 26.02.2025 | 189,4909 JPY | 189,4909 JPY | 25.02.2025 | 189,5181 JPY | 189,5181 JPY | 24.02.2025 | 189,5453 JPY | 189,5453 JPY | 21.02.2025 | 189,6269 JPY | 189,6269 JPY | 20.02.2025 | 189,6541 JPY | 189,6541 JPY | 19.02.2025 | 189,6813 JPY | 189,6813 JPY | 18.02.2025 | 189,7085 JPY | 189,7085 JPY | 17.02.2025 | 189,7357 JPY | 189,7357 JPY | 14.02.2025 | 189,8176 JPY | 189,8176 JPY | 13.02.2025 | 189,8449 JPY | 189,8449 JPY | 12.02.2025 | 189,8722 JPY | 189,8722 JPY | 11.02.2025 | 189,8995 JPY | 189,8995 JPY | 10.02.2025 | 189,9268 JPY | 189,9268 JPY | 07.02.2025 | 190,0087 JPY | 190,0087 JPY | 06.02.2025 | 190,036 JPY | 190,036 JPY | 05.02.2025 | 190,0633 JPY | 190,0633 JPY | 04.02.2025 | 190,0906 JPY | 190,0906 JPY | 03.02.2025 | 190,1179 JPY | 190,1179 JPY | 31.01.2025 | 190,2064 JPY | 190,2064 JPY | 30.01.2025 | 190,2359 JPY | 190,2359 JPY | 29.01.2025 | 190,2654 JPY | 190,2654 JPY | 28.01.2025 | 190,2949 JPY | 190,2949 JPY | 27.01.2025 | 190,3244 JPY | 190,3244 JPY | 24.01.2025 | 190,4129 JPY | 190,4129 JPY | 23.01.2025 | 190,4424 JPY | 190,4424 JPY | 22.01.2025 | 190,4719 JPY | 190,4719 JPY | 21.01.2025 | 190,5014 JPY | 190,5014 JPY | 20.01.2025 | 190,5309 JPY | 190,5309 JPY | 17.01.2025 | 190,6194 JPY | 190,6194 JPY | 16.01.2025 | 190,6489 JPY | 190,6489 JPY | 15.01.2025 | 190,6784 JPY | 190,6784 JPY | 14.01.2025 | 190,708 JPY | 190,708 JPY | 13.01.2025 | 190,7376 JPY | 190,7376 JPY | 10.01.2025 | 190,8264 JPY | 190,8264 JPY | 09.01.2025 | 190,856 JPY | 190,856 JPY | 08.01.2025 | 190,8856 JPY | 190,8856 JPY | 07.01.2025 | 190,9152 JPY | 190,9152 JPY | 06.01.2025 | 190,9448 JPY | 190,9448 JPY | 03.01.2025 | 191,0354 JPY | 191,0354 JPY | 02.01.2025 | 191,0656 JPY | 191,0656 JPY | 30.12.2024 | 191,1562 JPY | 191,1562 JPY | 27.12.2024 | 191,2468 JPY | 191,2468 JPY | 26.12.2024 | 191,277 JPY | 191,277 JPY | 24.12.2024 | 191,3374 JPY | 191,3374 JPY | 23.12.2024 | 191,3676 JPY | 191,3676 JPY | 20.12.2024 | 191,4582 JPY | 191,4582 JPY | 19.12.2024 | 191,4884 JPY | 191,4884 JPY | 18.12.2024 | 191,5187 JPY | 191,5187 JPY | 17.12.2024 | 191,549 JPY | 191,549 JPY | 16.12.2024 | 191,5793 JPY | 191,5793 JPY | 13.12.2024 | 191,6702 JPY | 191,6702 JPY | 12.12.2024 | 191,7005 JPY | 191,7005 JPY | 11.12.2024 | 191,7308 JPY | 191,7308 JPY | 10.12.2024 | 191,7611 JPY | 191,7611 JPY | 09.12.2024 | 191,7914 JPY | 191,7914 JPY | 06.12.2024 | 191,8823 JPY | 191,8823 JPY | 05.12.2024 | 191,9126 JPY | 191,9126 JPY | 04.12.2024 | 191,9429 JPY | 191,9429 JPY | 03.12.2024 | 191,9732 JPY | 191,9732 JPY | 02.12.2024 | 192,0035 JPY | 192,0035 JPY | 29.11.2024 | 192,0977 JPY | 192,0977 JPY | 28.11.2024 | 192,1291 JPY | 192,1291 JPY | 27.11.2024 | 192,1605 JPY | 192,1605 JPY | 26.11.2024 | 192,192 JPY | 192,192 JPY | 25.11.2024 | 192,2235 JPY | 192,2235 JPY | 22.11.2024 | 192,318 JPY | 192,318 JPY | 21.11.2024 | 192,3495 JPY | 192,3495 JPY | 20.11.2024 | 192,381 JPY | 192,381 JPY | 19.11.2024 | 192,4125 JPY | 192,4125 JPY | 18.11.2024 | 192,444 JPY | 192,444 JPY | 15.11.2024 | 192,5385 JPY | 192,5385 JPY | 14.11.2024 | 192,57 JPY | 192,57 JPY | 13.11.2024 | 192,6015 JPY | 192,6015 JPY | 12.11.2024 | 192,633 JPY | 192,633 JPY | 11.11.2024 | 192,6645 JPY | 192,6645 JPY | 08.11.2024 | 192,759 JPY | 192,759 JPY | 07.11.2024 | 192,7906 JPY | 192,7906 JPY | 06.11.2024 | 192,8222 JPY | 192,8222 JPY | 05.11.2024 | 192,8538 JPY | 192,8538 JPY | 04.11.2024 | 192,8854 JPY | 192,8854 JPY | 01.11.2024 | 192,9802 JPY | 192,9802 JPY | 31.10.2024 | 193,0129 JPY | 193,0129 JPY | 30.10.2024 | 193,0456 JPY | 193,0456 JPY | 29.10.2024 | 193,0783 JPY | 193,0783 JPY | 28.10.2024 | 193,111 JPY | 193,111 JPY | 25.10.2024 | 193,2094 JPY | 193,2094 JPY | 24.10.2024 | 193,2422 JPY | 193,2422 JPY | 23.10.2024 | 193,275 JPY | 193,275 JPY | 22.10.2024 | 193,3078 JPY | 193,3078 JPY | 21.10.2024 | 193,3406 JPY | 193,3406 JPY | 18.10.2024 | 193,439 JPY | 193,439 JPY | 17.10.2024 | 193,4718 JPY | 193,4718 JPY | 16.10.2024 | 193,5046 JPY | 193,5046 JPY | 15.10.2024 | 193,5374 JPY | 193,5374 JPY | 14.10.2024 | 193,5702 JPY | 193,5702 JPY | 11.10.2024 | 193,6686 JPY | 193,6686 JPY | 10.10.2024 | 193,7014 JPY | 193,7014 JPY | 09.10.2024 | 193,7343 JPY | 193,7343 JPY | 08.10.2024 | 193,7672 JPY | 193,7672 JPY | 07.10.2024 | 193,8001 JPY | 193,8001 JPY | 04.10.2024 | 193,8988 JPY | 193,8988 JPY | 03.10.2024 | 193,9317 JPY | 193,9317 JPY | 02.10.2024 | 193,9646 JPY | 193,9646 JPY | 01.10.2024 | 193,9975 JPY | 193,9975 JPY | 30.09.2024 | 194,0318 JPY | 194,0318 JPY | 27.09.2024 | 194,1347 JPY | 194,1347 JPY | 26.09.2024 | 194,169 JPY | 194,169 JPY | 25.09.2024 | 194,2033 JPY | 194,2033 JPY | 24.09.2024 | 194,2376 JPY | 194,2376 JPY | 23.09.2024 | 194,2719 JPY | 194,2719 JPY | 20.09.2024 | 194,3751 JPY | 194,3751 JPY | 19.09.2024 | 194,4095 JPY | 194,4095 JPY | 18.09.2024 | 194,4439 JPY | 194,4439 JPY | 17.09.2024 | 194,4783 JPY | 194,4783 JPY | 16.09.2024 | 194,5127 JPY | 194,5127 JPY | 13.09.2024 | 194,6159 JPY | 194,6159 JPY | 12.09.2024 | 194,6503 JPY | 194,6503 JPY | 11.09.2024 | 194,6847 JPY | 194,6847 JPY | 10.09.2024 | 194,7191 JPY | 194,7191 JPY | 09.09.2024 | 194,7535 JPY | 194,7535 JPY | 06.09.2024 | 194,8567 JPY | 194,8567 JPY | 05.09.2024 | 194,8912 JPY | 194,8912 JPY | 04.09.2024 | 194,9257 JPY | 194,9257 JPY | 03.09.2024 | 194,9602 JPY | 194,9602 JPY | 02.09.2024 | 194,9947 JPY | 194,9947 JPY | 30.08.2024 | 195,0985 JPY | 195,0985 JPY | 29.08.2024 | 195,1331 JPY | 195,1331 JPY | 28.08.2024 | 195,1677 JPY | 195,1677 JPY | 27.08.2024 | 195,2023 JPY | 195,2023 JPY | 26.08.2024 | 195,2369 JPY | 195,2369 JPY | 23.08.2024 | 195,3407 JPY | 195,3407 JPY | 22.08.2024 | 195,3753 JPY | 195,3753 JPY | 21.08.2024 | 195,4099 JPY | 195,4099 JPY | 20.08.2024 | 195,4445 JPY | 195,4445 JPY | 19.08.2024 | 195,4791 JPY | 195,4791 JPY | 16.08.2024 | 195,5832 JPY | 195,5832 JPY | 15.08.2024 | 195,6179 JPY | 195,6179 JPY | 14.08.2024 | 195,6526 JPY | 195,6526 JPY | 13.08.2024 | 195,6873 JPY | 195,6873 JPY | 12.08.2024 | 195,722 JPY | 195,722 JPY | 09.08.2024 | 195,8261 JPY | 195,8261 JPY | 08.08.2024 | 195,8608 JPY | 195,8608 JPY | 07.08.2024 | 195,8955 JPY | 195,8955 JPY | 06.08.2024 | 195,9302 JPY | 195,9302 JPY | 05.08.2024 | 195,9649 JPY | 195,9649 JPY | 02.08.2024 | 196,0691 JPY | 196,0691 JPY | 01.08.2024 | 196,1039 JPY | 196,1039 JPY | 31.07.2024 | 196,1397 JPY | 196,1397 JPY | 30.07.2024 | 196,1755 JPY | 196,1755 JPY | 29.07.2024 | 196,2113 JPY | 196,2113 JPY | 26.07.2024 | 196,3187 JPY | 196,3187 JPY | 25.07.2024 | 196,3545 JPY | 196,3545 JPY | 24.07.2024 | 196,3904 JPY | 196,3904 JPY | 23.07.2024 | 196,4263 JPY | 196,4263 JPY | 22.07.2024 | 196,4622 JPY | 196,4622 JPY | 19.07.2024 | 196,5699 JPY | 196,5699 JPY | 18.07.2024 | 196,6058 JPY | 196,6058 JPY | 17.07.2024 | 196,6417 JPY | 196,6417 JPY | 16.07.2024 | 196,6776 JPY | 196,6776 JPY | 15.07.2024 | 196,7135 JPY | 196,7135 JPY | 12.07.2024 | 196,8212 JPY | 196,8212 JPY | 11.07.2024 | 196,8571 JPY | 196,8571 JPY | 10.07.2024 | 196,893 JPY | 196,893 JPY | 09.07.2024 | 196,929 JPY | 196,929 JPY | 08.07.2024 | 196,965 JPY | 196,965 JPY | 05.07.2024 | 197,073 JPY | 197,073 JPY | 04.07.2024 | 197,109 JPY | 197,109 JPY | 03.07.2024 | 197,145 JPY | 197,145 JPY | 02.07.2024 | 197,181 JPY | 197,181 JPY | 01.07.2024 | 197,217 JPY | 197,217 JPY | 28.06.2024 | 197,3256 JPY | 197,3256 JPY | 27.06.2024 | 197,3618 JPY | 197,3618 JPY | 26.06.2024 | 197,398 JPY | 197,398 JPY | 25.06.2024 | 197,4342 JPY | 197,4342 JPY | 24.06.2024 | 197,4704 JPY | 197,4704 JPY | 21.06.2024 | 197,579 JPY | 197,579 JPY | 20.06.2024 | 197,6152 JPY | 197,6152 JPY | 19.06.2024 | 197,6514 JPY | 197,6514 JPY | 18.06.2024 | 197,6876 JPY | 197,6876 JPY | 17.06.2024 | 197,7238 JPY | 197,7238 JPY | 14.06.2024 | 197,8327 JPY | 197,8327 JPY | 13.06.2024 | 197,869 JPY | 197,869 JPY | 12.06.2024 | 197,9053 JPY | 197,9053 JPY | 11.06.2024 | 197,9416 JPY | 197,9416 JPY | 10.06.2024 | 197,9779 JPY | 197,9779 JPY | 07.06.2024 | 198,0868 JPY | 198,0868 JPY | 06.06.2024 | 198,1231 JPY | 198,1231 JPY | 05.06.2024 | 198,1594 JPY | 198,1594 JPY | 04.06.2024 | 198,1957 JPY | 198,1957 JPY | 03.06.2024 | 198,232 JPY | 198,232 JPY | 31.05.2024 | 198,3443 JPY | 198,3443 JPY | 30.05.2024 | 198,3818 JPY | 198,3818 JPY | 29.05.2024 | 198,4193 JPY | 198,4193 JPY | 28.05.2024 | 198,4568 JPY | 198,4568 JPY | 27.05.2024 | 198,4943 JPY | 198,4943 JPY | 24.05.2024 | 198,6068 JPY | 198,6068 JPY | 23.05.2024 | 198,6443 JPY | 198,6443 JPY | 22.05.2024 | 198,6818 JPY | 198,6818 JPY | 21.05.2024 | 198,7193 JPY | 198,7193 JPY | 20.05.2024 | 198,7568 JPY | 198,7568 JPY | 17.05.2024 | 198,8694 JPY | 198,8694 JPY | 16.05.2024 | 198,907 JPY | 198,907 JPY | 15.05.2024 | 198,9446 JPY | 198,9446 JPY | 14.05.2024 | 198,9822 JPY | 198,9822 JPY | 13.05.2024 | 199,0198 JPY | 199,0198 JPY | 10.05.2024 | 199,1326 JPY | 199,1326 JPY | 09.05.2024 | 199,1702 JPY | 199,1702 JPY | 08.05.2024 | 199,2078 JPY | 199,2078 JPY | 07.05.2024 | 199,2454 JPY | 199,2454 JPY | 06.05.2024 | 199,283 JPY | 199,283 JPY | 03.05.2024 | 199,3959 JPY | 199,3959 JPY | 02.05.2024 | 199,4336 JPY | 199,4336 JPY | 01.05.2024 | 199,4712 JPY | 199,4712 JPY | 30.04.2024 | 199,5088 JPY | 199,5088 JPY | 29.04.2024 | 199,5464 JPY | 199,5464 JPY | 26.04.2024 | 199,6594 JPY | 199,6594 JPY | 25.04.2024 | 199,6971 JPY | 199,6971 JPY | 24.04.2024 | 199,7348 JPY | 199,7348 JPY | 23.04.2024 | 199,7725 JPY | 199,7725 JPY | 22.04.2024 | 199,8102 JPY | 199,8102 JPY | 19.04.2024 | 199,9233 JPY | 199,9233 JPY | 18.04.2024 | 199,961 JPY | 199,961 JPY | 17.04.2024 | 199,9987 JPY | 199,9987 JPY | 16.04.2024 | 200,0364 JPY | 200,0364 JPY | 15.04.2024 | 200,0741 JPY | 200,0741 JPY | 12.04.2024 | 200,1874 JPY | 200,1874 JPY | 11.04.2024 | 200,2252 JPY | 200,2252 JPY | 10.04.2024 | 200,263 JPY | 200,263 JPY | 09.04.2024 | 200,3008 JPY | 200,3008 JPY | 08.04.2024 | 200,3386 JPY | 200,3386 JPY | 05.04.2024 | 200,452 JPY | 200,452 JPY | 04.04.2024 | 200,4898 JPY | 200,4898 JPY | 03.04.2024 | 200,5276 JPY | 200,5276 JPY | 02.04.2024 | 200,5654 JPY | 200,5654 JPY | 01.04.2024 | 200,6034 JPY | 200,6034 JPY | 29.03.2024 | 200,7174 JPY | 200,7174 JPY | 28.03.2024 | 200,7554 JPY | 200,7554 JPY | 27.03.2024 | 200,7934 JPY | 200,7934 JPY | 26.03.2024 | 200,8314 JPY | 200,8314 JPY | 25.03.2024 | 200,8694 JPY | 200,8694 JPY | 23.03.2024 | 200,9454 JPY | 200,9454 JPY | 22.03.2024 | 200,9834 JPY | 200,9834 JPY | 21.03.2024 | 201,0214 JPY | 201,0214 JPY | 20.03.2024 | 201,0595 JPY | 201,0595 JPY | 19.03.2024 | 201,0976 JPY | 201,0976 JPY | 18.03.2024 | 201,1357 JPY | 201,1357 JPY | 15.03.2024 | 201,25 JPY | 201,25 JPY | 14.03.2024 | 201,25 JPY | 201,25 JPY |
|