Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 184,9429 JPY | 184,9429 JPY | 11.09.2025 | 184,9655 JPY | 184,9655 JPY | 10.09.2025 | 184,9881 JPY | 184,9881 JPY | 09.09.2025 | 185,0107 JPY | 185,0107 JPY | 08.09.2025 | 185,0333 JPY | 185,0333 JPY | 05.09.2025 | 185,1011 JPY | 185,1011 JPY | 04.09.2025 | 185,1237 JPY | 185,1237 JPY | 03.09.2025 | 185,1463 JPY | 185,1463 JPY | 02.09.2025 | 185,1689 JPY | 185,1689 JPY | 01.09.2025 | 185,1915 JPY | 185,1915 JPY | 29.08.2025 | 185,2596 JPY | 185,2596 JPY | 28.08.2025 | 185,2823 JPY | 185,2823 JPY | 27.08.2025 | 185,305 JPY | 185,305 JPY | 26.08.2025 | 185,3277 JPY | 185,3277 JPY | 25.08.2025 | 185,3504 JPY | 185,3504 JPY | 22.08.2025 | 185,4185 JPY | 185,4185 JPY | 21.08.2025 | 185,4412 JPY | 185,4412 JPY | 20.08.2025 | 185,4639 JPY | 185,4639 JPY | 19.08.2025 | 185,4866 JPY | 185,4866 JPY | 18.08.2025 | 185,5093 JPY | 185,5093 JPY | 15.08.2025 | 185,5776 JPY | 185,5776 JPY | 14.08.2025 | 185,6004 JPY | 185,6004 JPY | 13.08.2025 | 185,6232 JPY | 185,6232 JPY | 12.08.2025 | 185,646 JPY | 185,646 JPY | 11.08.2025 | 185,6688 JPY | 185,6688 JPY | 08.08.2025 | 185,7372 JPY | 185,7372 JPY | 07.08.2025 | 185,76 JPY | 185,76 JPY | 06.08.2025 | 185,7828 JPY | 185,7828 JPY | 05.08.2025 | 185,8056 JPY | 185,8056 JPY | 04.08.2025 | 185,8284 JPY | 185,8284 JPY | 01.08.2025 | 185,8968 JPY | 185,8968 JPY | 31.07.2025 | 185,9197 JPY | 185,9197 JPY | 30.07.2025 | 185,9426 JPY | 185,9426 JPY | 29.07.2025 | 185,9655 JPY | 185,9655 JPY | 28.07.2025 | 185,9884 JPY | 185,9884 JPY | 25.07.2025 | 186,0571 JPY | 186,0571 JPY | 24.07.2025 | 186,08 JPY | 186,08 JPY | 23.07.2025 | 186,1029 JPY | 186,1029 JPY | 22.07.2025 | 186,1258 JPY | 186,1258 JPY | 21.07.2025 | 186,1487 JPY | 186,1487 JPY | 18.07.2025 | 186,2174 JPY | 186,2174 JPY | 17.07.2025 | 186,2403 JPY | 186,2403 JPY | 16.07.2025 | 186,2632 JPY | 186,2632 JPY | 15.07.2025 | 186,2861 JPY | 186,2861 JPY | 14.07.2025 | 186,309 JPY | 186,309 JPY | 11.07.2025 | 186,3777 JPY | 186,3777 JPY | 10.07.2025 | 186,4006 JPY | 186,4006 JPY | 09.07.2025 | 186,4235 JPY | 186,4235 JPY | 08.07.2025 | 186,4464 JPY | 186,4464 JPY | 07.07.2025 | 186,4693 JPY | 186,4693 JPY | 04.07.2025 | 186,5382 JPY | 186,5382 JPY | 03.07.2025 | 186,5612 JPY | 186,5612 JPY | 02.07.2025 | 186,5842 JPY | 186,5842 JPY | 01.07.2025 | 186,6072 JPY | 186,6072 JPY | 30.06.2025 | 186,6306 JPY | 186,6306 JPY | 27.06.2025 | 186,7008 JPY | 186,7008 JPY | 26.06.2025 | 186,7242 JPY | 186,7242 JPY | 25.06.2025 | 186,7476 JPY | 186,7476 JPY | 24.06.2025 | 186,771 JPY | 186,771 JPY | 23.06.2025 | 186,7944 JPY | 186,7944 JPY | 20.06.2025 | 186,8646 JPY | 186,8646 JPY | 19.06.2025 | 186,888 JPY | 186,888 JPY | 18.06.2025 | 186,9114 JPY | 186,9114 JPY | 17.06.2025 | 186,9348 JPY | 186,9348 JPY | 16.06.2025 | 186,9582 JPY | 186,9582 JPY | 13.06.2025 | 187,0284 JPY | 187,0284 JPY | 12.06.2025 | 187,0518 JPY | 187,0518 JPY | 11.06.2025 | 187,0752 JPY | 187,0752 JPY | 10.06.2025 | 187,0986 JPY | 187,0986 JPY | 09.06.2025 | 187,122 JPY | 187,122 JPY | 06.06.2025 | 187,1922 JPY | 187,1922 JPY | 05.06.2025 | 187,2156 JPY | 187,2156 JPY | 04.06.2025 | 187,239 JPY | 187,239 JPY | 03.06.2025 | 187,2624 JPY | 187,2624 JPY | 02.06.2025 | 187,2858 JPY | 187,2858 JPY | 30.05.2025 | 187,3587 JPY | 187,3587 JPY | 29.05.2025 | 187,383 JPY | 187,383 JPY | 28.05.2025 | 187,4073 JPY | 187,4073 JPY | 27.05.2025 | 187,4316 JPY | 187,4316 JPY | 26.05.2025 | 187,4559 JPY | 187,4559 JPY | 23.05.2025 | 187,5288 JPY | 187,5288 JPY | 22.05.2025 | 187,5531 JPY | 187,5531 JPY | 21.05.2025 | 187,5774 JPY | 187,5774 JPY | 20.05.2025 | 187,6017 JPY | 187,6017 JPY | 19.05.2025 | 187,626 JPY | 187,626 JPY | 16.05.2025 | 187,6989 JPY | 187,6989 JPY | 15.05.2025 | 187,7232 JPY | 187,7232 JPY | 14.05.2025 | 187,7476 JPY | 187,7476 JPY | 13.05.2025 | 187,772 JPY | 187,772 JPY | 12.05.2025 | 187,7964 JPY | 187,7964 JPY | 09.05.2025 | 187,8696 JPY | 187,8696 JPY | 08.05.2025 | 187,894 JPY | 187,894 JPY | 07.05.2025 | 187,9184 JPY | 187,9184 JPY | 06.05.2025 | 187,9428 JPY | 187,9428 JPY | 05.05.2025 | 187,9672 JPY | 187,9672 JPY | 02.05.2025 | 188,0404 JPY | 188,0404 JPY | 01.05.2025 | 188,0658 JPY | 188,0658 JPY | 30.04.2025 | 188,0912 JPY | 188,0912 JPY | 29.04.2025 | 188,1166 JPY | 188,1166 JPY | 28.04.2025 | 188,142 JPY | 188,142 JPY | 25.04.2025 | 188,2182 JPY | 188,2182 JPY | 24.04.2025 | 188,2436 JPY | 188,2436 JPY | 23.04.2025 | 188,269 JPY | 188,269 JPY | 22.04.2025 | 188,2944 JPY | 188,2944 JPY | 21.04.2025 | 188,3199 JPY | 188,3199 JPY | 18.04.2025 | 188,3964 JPY | 188,3964 JPY | 17.04.2025 | 188,4219 JPY | 188,4219 JPY | 16.04.2025 | 188,4474 JPY | 188,4474 JPY | 15.04.2025 | 188,4729 JPY | 188,4729 JPY | 14.04.2025 | 188,4984 JPY | 188,4984 JPY | 11.04.2025 | 188,5749 JPY | 188,5749 JPY | 10.04.2025 | 188,6004 JPY | 188,6004 JPY | 09.04.2025 | 188,6259 JPY | 188,6259 JPY | 08.04.2025 | 188,6514 JPY | 188,6514 JPY | 07.04.2025 | 188,6769 JPY | 188,6769 JPY | 04.04.2025 | 188,7534 JPY | 188,7534 JPY | 03.04.2025 | 188,7789 JPY | 188,7789 JPY | 02.04.2025 | 188,8044 JPY | 188,8044 JPY | 01.04.2025 | 188,8299 JPY | 188,8299 JPY | 31.03.2025 | 188,8561 JPY | 188,8561 JPY | 28.03.2025 | 188,9347 JPY | 188,9347 JPY | 27.03.2025 | 188,9609 JPY | 188,9609 JPY | 26.03.2025 | 188,9871 JPY | 188,9871 JPY | 25.03.2025 | 189,0133 JPY | 189,0133 JPY | 24.03.2025 | 189,0395 JPY | 189,0395 JPY | 21.03.2025 | 189,1181 JPY | 189,1181 JPY | 20.03.2025 | 189,1443 JPY | 189,1443 JPY | 19.03.2025 | 189,1705 JPY | 189,1705 JPY | 18.03.2025 | 189,1967 JPY | 189,1967 JPY | 17.03.2025 | 189,2229 JPY | 189,2229 JPY | 14.03.2025 | 189,3015 JPY | 189,3015 JPY | 13.03.2025 | 189,3277 JPY | 189,3277 JPY | 12.03.2025 | 189,3539 JPY | 189,3539 JPY | 11.03.2025 | 189,3801 JPY | 189,3801 JPY | 10.03.2025 | 189,4064 JPY | 189,4064 JPY | 07.03.2025 | 189,4853 JPY | 189,4853 JPY | 06.03.2025 | 189,5116 JPY | 189,5116 JPY | 05.03.2025 | 189,5379 JPY | 189,5379 JPY | 04.03.2025 | 189,5642 JPY | 189,5642 JPY | 03.03.2025 | 189,5905 JPY | 189,5905 JPY | 28.02.2025 | 189,6721 JPY | 189,6721 JPY | 27.02.2025 | 189,6993 JPY | 189,6993 JPY | 26.02.2025 | 189,7265 JPY | 189,7265 JPY | 25.02.2025 | 189,7537 JPY | 189,7537 JPY | 24.02.2025 | 189,781 JPY | 189,781 JPY | 21.02.2025 | 189,8629 JPY | 189,8629 JPY | 20.02.2025 | 189,8902 JPY | 189,8902 JPY | 19.02.2025 | 189,9175 JPY | 189,9175 JPY | 18.02.2025 | 189,9448 JPY | 189,9448 JPY | 17.02.2025 | 189,9721 JPY | 189,9721 JPY | 14.02.2025 | 190,054 JPY | 190,054 JPY | 13.02.2025 | 190,0813 JPY | 190,0813 JPY | 12.02.2025 | 190,1086 JPY | 190,1086 JPY | 11.02.2025 | 190,1359 JPY | 190,1359 JPY | 10.02.2025 | 190,1632 JPY | 190,1632 JPY | 07.02.2025 | 190,2451 JPY | 190,2451 JPY | 06.02.2025 | 190,2724 JPY | 190,2724 JPY | 05.02.2025 | 190,2997 JPY | 190,2997 JPY | 04.02.2025 | 190,327 JPY | 190,327 JPY | 03.02.2025 | 190,3543 JPY | 190,3543 JPY | 31.01.2025 | 190,4428 JPY | 190,4428 JPY | 30.01.2025 | 190,4723 JPY | 190,4723 JPY | 29.01.2025 | 190,5018 JPY | 190,5018 JPY | 28.01.2025 | 190,5313 JPY | 190,5313 JPY | 27.01.2025 | 190,5608 JPY | 190,5608 JPY | 24.01.2025 | 190,6493 JPY | 190,6493 JPY | 23.01.2025 | 190,6788 JPY | 190,6788 JPY | 22.01.2025 | 190,7084 JPY | 190,7084 JPY | 21.01.2025 | 190,738 JPY | 190,738 JPY | 20.01.2025 | 190,7676 JPY | 190,7676 JPY | 17.01.2025 | 190,8564 JPY | 190,8564 JPY | 16.01.2025 | 190,886 JPY | 190,886 JPY | 15.01.2025 | 190,9156 JPY | 190,9156 JPY | 14.01.2025 | 190,9452 JPY | 190,9452 JPY | 13.01.2025 | 190,9748 JPY | 190,9748 JPY | 10.01.2025 | 191,0636 JPY | 191,0636 JPY | 09.01.2025 | 191,0932 JPY | 191,0932 JPY | 08.01.2025 | 191,1228 JPY | 191,1228 JPY | 07.01.2025 | 191,1524 JPY | 191,1524 JPY | 06.01.2025 | 191,182 JPY | 191,182 JPY | 03.01.2025 | 191,2726 JPY | 191,2726 JPY | 02.01.2025 | 191,3028 JPY | 191,3028 JPY | 30.12.2024 | 191,3934 JPY | 191,3934 JPY | 27.12.2024 | 191,484 JPY | 191,484 JPY | 26.12.2024 | 191,5143 JPY | 191,5143 JPY | 24.12.2024 | 191,5749 JPY | 191,5749 JPY | 23.12.2024 | 191,6052 JPY | 191,6052 JPY | 20.12.2024 | 191,6961 JPY | 191,6961 JPY | 19.12.2024 | 191,7264 JPY | 191,7264 JPY | 18.12.2024 | 191,7567 JPY | 191,7567 JPY | 17.12.2024 | 191,787 JPY | 191,787 JPY | 16.12.2024 | 191,8173 JPY | 191,8173 JPY | 13.12.2024 | 191,9082 JPY | 191,9082 JPY | 12.12.2024 | 191,9385 JPY | 191,9385 JPY | 11.12.2024 | 191,9688 JPY | 191,9688 JPY | 10.12.2024 | 191,9991 JPY | 191,9991 JPY | 09.12.2024 | 192,0294 JPY | 192,0294 JPY | 06.12.2024 | 192,1203 JPY | 192,1203 JPY | 05.12.2024 | 192,1507 JPY | 192,1507 JPY | 04.12.2024 | 192,1811 JPY | 192,1811 JPY | 03.12.2024 | 192,2115 JPY | 192,2115 JPY | 02.12.2024 | 192,2419 JPY | 192,2419 JPY | 29.11.2024 | 192,3364 JPY | 192,3364 JPY | 28.11.2024 | 192,3679 JPY | 192,3679 JPY | 27.11.2024 | 192,3994 JPY | 192,3994 JPY | 26.11.2024 | 192,4309 JPY | 192,4309 JPY | 25.11.2024 | 192,4624 JPY | 192,4624 JPY | 22.11.2024 | 192,5569 JPY | 192,5569 JPY | 21.11.2024 | 192,5884 JPY | 192,5884 JPY | 20.11.2024 | 192,6199 JPY | 192,6199 JPY | 19.11.2024 | 192,6514 JPY | 192,6514 JPY | 18.11.2024 | 192,6829 JPY | 192,6829 JPY | 15.11.2024 | 192,7774 JPY | 192,7774 JPY | 14.11.2024 | 192,809 JPY | 192,809 JPY | 13.11.2024 | 192,8406 JPY | 192,8406 JPY | 12.11.2024 | 192,8722 JPY | 192,8722 JPY | 11.11.2024 | 192,9038 JPY | 192,9038 JPY | 08.11.2024 | 192,9986 JPY | 192,9986 JPY | 07.11.2024 | 193,0302 JPY | 193,0302 JPY | 06.11.2024 | 193,0618 JPY | 193,0618 JPY | 05.11.2024 | 193,0934 JPY | 193,0934 JPY | 04.11.2024 | 193,125 JPY | 193,125 JPY | 01.11.2024 | 193,2198 JPY | 193,2198 JPY | 31.10.2024 | 193,2526 JPY | 193,2526 JPY | 30.10.2024 | 193,2854 JPY | 193,2854 JPY | 29.10.2024 | 193,3182 JPY | 193,3182 JPY | 28.10.2024 | 193,351 JPY | 193,351 JPY | 25.10.2024 | 193,4494 JPY | 193,4494 JPY | 24.10.2024 | 193,4822 JPY | 193,4822 JPY | 23.10.2024 | 193,515 JPY | 193,515 JPY | 22.10.2024 | 193,5478 JPY | 193,5478 JPY | 21.10.2024 | 193,5806 JPY | 193,5806 JPY | 18.10.2024 | 193,679 JPY | 193,679 JPY | 17.10.2024 | 193,7119 JPY | 193,7119 JPY | 16.10.2024 | 193,7448 JPY | 193,7448 JPY | 15.10.2024 | 193,7777 JPY | 193,7777 JPY | 14.10.2024 | 193,8106 JPY | 193,8106 JPY | 11.10.2024 | 193,9093 JPY | 193,9093 JPY | 10.10.2024 | 193,9422 JPY | 193,9422 JPY | 09.10.2024 | 193,9751 JPY | 193,9751 JPY | 08.10.2024 | 194,008 JPY | 194,008 JPY | 07.10.2024 | 194,0409 JPY | 194,0409 JPY | 04.10.2024 | 194,1396 JPY | 194,1396 JPY | 03.10.2024 | 194,1725 JPY | 194,1725 JPY | 02.10.2024 | 194,2054 JPY | 194,2054 JPY | 01.10.2024 | 194,2383 JPY | 194,2383 JPY | 30.09.2024 | 194,2726 JPY | 194,2726 JPY | 27.09.2024 | 194,3758 JPY | 194,3758 JPY | 26.09.2024 | 194,4102 JPY | 194,4102 JPY | 25.09.2024 | 194,4446 JPY | 194,4446 JPY | 24.09.2024 | 194,479 JPY | 194,479 JPY | 23.09.2024 | 194,5134 JPY | 194,5134 JPY | 20.09.2024 | 194,6166 JPY | 194,6166 JPY | 19.09.2024 | 194,651 JPY | 194,651 JPY | 18.09.2024 | 194,6854 JPY | 194,6854 JPY | 17.09.2024 | 194,7198 JPY | 194,7198 JPY | 16.09.2024 | 194,7542 JPY | 194,7542 JPY | 13.09.2024 | 194,8574 JPY | 194,8574 JPY | 12.09.2024 | 194,8919 JPY | 194,8919 JPY | 11.09.2024 | 194,9264 JPY | 194,9264 JPY | 10.09.2024 | 194,9609 JPY | 194,9609 JPY | 09.09.2024 | 194,9954 JPY | 194,9954 JPY | 06.09.2024 | 195,0989 JPY | 195,0989 JPY | 05.09.2024 | 195,1334 JPY | 195,1334 JPY | 04.09.2024 | 195,1679 JPY | 195,1679 JPY | 03.09.2024 | 195,2024 JPY | 195,2024 JPY | 02.09.2024 | 195,2369 JPY | 195,2369 JPY | 30.08.2024 | 195,3407 JPY | 195,3407 JPY | 29.08.2024 | 195,3753 JPY | 195,3753 JPY | 28.08.2024 | 195,4099 JPY | 195,4099 JPY | 27.08.2024 | 195,4445 JPY | 195,4445 JPY | 26.08.2024 | 195,4791 JPY | 195,4791 JPY | 23.08.2024 | 195,5832 JPY | 195,5832 JPY | 22.08.2024 | 195,6179 JPY | 195,6179 JPY | 21.08.2024 | 195,6526 JPY | 195,6526 JPY | 20.08.2024 | 195,6873 JPY | 195,6873 JPY | 19.08.2024 | 195,722 JPY | 195,722 JPY | 16.08.2024 | 195,8261 JPY | 195,8261 JPY | 15.08.2024 | 195,8608 JPY | 195,8608 JPY | 14.08.2024 | 195,8955 JPY | 195,8955 JPY | 13.08.2024 | 195,9302 JPY | 195,9302 JPY | 12.08.2024 | 195,9649 JPY | 195,9649 JPY | 09.08.2024 | 196,0691 JPY | 196,0691 JPY | 08.08.2024 | 196,1039 JPY | 196,1039 JPY | 07.08.2024 | 196,1387 JPY | 196,1387 JPY | 06.08.2024 | 196,1735 JPY | 196,1735 JPY | 05.08.2024 | 196,2083 JPY | 196,2083 JPY | 02.08.2024 | 196,3127 JPY | 196,3127 JPY | 01.08.2024 | 196,3475 JPY | 196,3475 JPY | 31.07.2024 | 196,3834 JPY | 196,3834 JPY | 30.07.2024 | 196,4193 JPY | 196,4193 JPY | 29.07.2024 | 196,4552 JPY | 196,4552 JPY | 26.07.2024 | 196,5629 JPY | 196,5629 JPY | 25.07.2024 | 196,5988 JPY | 196,5988 JPY | 24.07.2024 | 196,6347 JPY | 196,6347 JPY | 23.07.2024 | 196,6706 JPY | 196,6706 JPY | 22.07.2024 | 196,7065 JPY | 196,7065 JPY | 19.07.2024 | 196,8142 JPY | 196,8142 JPY | 18.07.2024 | 196,8501 JPY | 196,8501 JPY | 17.07.2024 | 196,886 JPY | 196,886 JPY | 16.07.2024 | 196,922 JPY | 196,922 JPY | 15.07.2024 | 196,958 JPY | 196,958 JPY | 12.07.2024 | 197,066 JPY | 197,066 JPY | 11.07.2024 | 197,102 JPY | 197,102 JPY | 10.07.2024 | 197,138 JPY | 197,138 JPY | 09.07.2024 | 197,174 JPY | 197,174 JPY | 08.07.2024 | 197,21 JPY | 197,21 JPY | 05.07.2024 | 197,318 JPY | 197,318 JPY | 04.07.2024 | 197,354 JPY | 197,354 JPY | 03.07.2024 | 197,39 JPY | 197,39 JPY | 02.07.2024 | 197,426 JPY | 197,426 JPY | 01.07.2024 | 197,4621 JPY | 197,4621 JPY | 28.06.2024 | 197,5707 JPY | 197,5707 JPY | 27.06.2024 | 197,6069 JPY | 197,6069 JPY | 26.06.2024 | 197,6431 JPY | 197,6431 JPY | 25.06.2024 | 197,6793 JPY | 197,6793 JPY | 24.06.2024 | 197,7155 JPY | 197,7155 JPY | 21.06.2024 | 197,8244 JPY | 197,8244 JPY | 20.06.2024 | 197,8607 JPY | 197,8607 JPY | 19.06.2024 | 197,897 JPY | 197,897 JPY | 18.06.2024 | 197,9333 JPY | 197,9333 JPY | 17.06.2024 | 197,9696 JPY | 197,9696 JPY | 14.06.2024 | 198,0785 JPY | 198,0785 JPY | 13.06.2024 | 198,1148 JPY | 198,1148 JPY | 12.06.2024 | 198,1511 JPY | 198,1511 JPY | 11.06.2024 | 198,1874 JPY | 198,1874 JPY | 10.06.2024 | 198,2237 JPY | 198,2237 JPY | 07.06.2024 | 198,3328 JPY | 198,3328 JPY | 06.06.2024 | 198,3692 JPY | 198,3692 JPY | 05.06.2024 | 198,4056 JPY | 198,4056 JPY | 04.06.2024 | 198,442 JPY | 198,442 JPY | 03.06.2024 | 198,4784 JPY | 198,4784 JPY | 31.05.2024 | 198,5909 JPY | 198,5909 JPY | 30.05.2024 | 198,6284 JPY | 198,6284 JPY | 29.05.2024 | 198,6659 JPY | 198,6659 JPY | 28.05.2024 | 198,7034 JPY | 198,7034 JPY | 27.05.2024 | 198,7409 JPY | 198,7409 JPY | 24.05.2024 | 198,8535 JPY | 198,8535 JPY | 23.05.2024 | 198,8911 JPY | 198,8911 JPY | 22.05.2024 | 198,9287 JPY | 198,9287 JPY | 21.05.2024 | 198,9663 JPY | 198,9663 JPY | 20.05.2024 | 199,0039 JPY | 199,0039 JPY | 17.05.2024 | 199,1167 JPY | 199,1167 JPY | 16.05.2024 | 199,1543 JPY | 199,1543 JPY | 15.05.2024 | 199,1919 JPY | 199,1919 JPY | 14.05.2024 | 199,2295 JPY | 199,2295 JPY | 13.05.2024 | 199,2671 JPY | 199,2671 JPY | 10.05.2024 | 199,38 JPY | 199,38 JPY | 09.05.2024 | 199,4177 JPY | 199,4177 JPY | 08.05.2024 | 199,4554 JPY | 199,4554 JPY | 07.05.2024 | 199,4931 JPY | 199,4931 JPY | 06.05.2024 | 199,5308 JPY | 199,5308 JPY | 03.05.2024 | 199,6439 JPY | 199,6439 JPY | 02.05.2024 | 199,6816 JPY | 199,6816 JPY | 01.05.2024 | 199,7193 JPY | 199,7193 JPY | 30.04.2024 | 199,757 JPY | 199,757 JPY | 29.04.2024 | 199,7947 JPY | 199,7947 JPY | 26.04.2024 | 199,9078 JPY | 199,9078 JPY | 25.04.2024 | 199,9455 JPY | 199,9455 JPY | 24.04.2024 | 199,9832 JPY | 199,9832 JPY | 23.04.2024 | 200,0209 JPY | 200,0209 JPY | 22.04.2024 | 200,0586 JPY | 200,0586 JPY | 19.04.2024 | 200,1718 JPY | 200,1718 JPY | 18.04.2024 | 200,2096 JPY | 200,2096 JPY | 17.04.2024 | 200,2474 JPY | 200,2474 JPY | 16.04.2024 | 200,2852 JPY | 200,2852 JPY | 15.04.2024 | 200,323 JPY | 200,323 JPY | 12.04.2024 | 200,4364 JPY | 200,4364 JPY | 11.04.2024 | 200,4742 JPY | 200,4742 JPY | 10.04.2024 | 200,512 JPY | 200,512 JPY | 09.04.2024 | 200,5498 JPY | 200,5498 JPY | 08.04.2024 | 200,5876 JPY | 200,5876 JPY | 05.04.2024 | 200,7011 JPY | 200,7011 JPY | 04.04.2024 | 200,739 JPY | 200,739 JPY | 03.04.2024 | 200,7769 JPY | 200,7769 JPY | 02.04.2024 | 200,8148 JPY | 200,8148 JPY | 01.04.2024 | 200,8528 JPY | 200,8528 JPY | 29.03.2024 | 200,9668 JPY | 200,9668 JPY | 28.03.2024 | 201,0048 JPY | 201,0048 JPY | 27.03.2024 | 201,0428 JPY | 201,0428 JPY | 26.03.2024 | 201,0809 JPY | 201,0809 JPY | 25.03.2024 | 201,119 JPY | 201,119 JPY | 23.03.2024 | 201,1952 JPY | 201,1952 JPY | 22.03.2024 | 201,2333 JPY | 201,2333 JPY | 21.03.2024 | 201,2714 JPY | 201,2714 JPY | 20.03.2024 | 201,3095 JPY | 201,3095 JPY | 19.03.2024 | 201,3476 JPY | 201,3476 JPY | 18.03.2024 | 201,3857 JPY | 201,3857 JPY | 15.03.2024 | 201,50 JPY | 201,50 JPY | 14.03.2024 | 201,50 JPY | 201,50 JPY |
|