Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 186,0897 JPY | 186,0897 JPY | 11.09.2025 | 186,1124 JPY | 186,1124 JPY | 10.09.2025 | 186,1351 JPY | 186,1351 JPY | 09.09.2025 | 186,1578 JPY | 186,1578 JPY | 08.09.2025 | 186,1805 JPY | 186,1805 JPY | 05.09.2025 | 186,2486 JPY | 186,2486 JPY | 04.09.2025 | 186,2713 JPY | 186,2713 JPY | 03.09.2025 | 186,294 JPY | 186,294 JPY | 02.09.2025 | 186,3167 JPY | 186,3167 JPY | 01.09.2025 | 186,3394 JPY | 186,3394 JPY | 29.08.2025 | 186,4081 JPY | 186,4081 JPY | 28.08.2025 | 186,431 JPY | 186,431 JPY | 27.08.2025 | 186,4539 JPY | 186,4539 JPY | 26.08.2025 | 186,4768 JPY | 186,4768 JPY | 25.08.2025 | 186,4997 JPY | 186,4997 JPY | 22.08.2025 | 186,5684 JPY | 186,5684 JPY | 21.08.2025 | 186,5913 JPY | 186,5913 JPY | 20.08.2025 | 186,6142 JPY | 186,6142 JPY | 19.08.2025 | 186,6371 JPY | 186,6371 JPY | 18.08.2025 | 186,66 JPY | 186,66 JPY | 15.08.2025 | 186,7287 JPY | 186,7287 JPY | 14.08.2025 | 186,7516 JPY | 186,7516 JPY | 13.08.2025 | 186,7745 JPY | 186,7745 JPY | 12.08.2025 | 186,7974 JPY | 186,7974 JPY | 11.08.2025 | 186,8203 JPY | 186,8203 JPY | 08.08.2025 | 186,889 JPY | 186,889 JPY | 07.08.2025 | 186,9119 JPY | 186,9119 JPY | 06.08.2025 | 186,9348 JPY | 186,9348 JPY | 05.08.2025 | 186,9577 JPY | 186,9577 JPY | 04.08.2025 | 186,9806 JPY | 186,9806 JPY | 01.08.2025 | 187,0493 JPY | 187,0493 JPY | 31.07.2025 | 187,0723 JPY | 187,0723 JPY | 30.07.2025 | 187,0953 JPY | 187,0953 JPY | 29.07.2025 | 187,1183 JPY | 187,1183 JPY | 28.07.2025 | 187,1413 JPY | 187,1413 JPY | 25.07.2025 | 187,2103 JPY | 187,2103 JPY | 24.07.2025 | 187,2333 JPY | 187,2333 JPY | 23.07.2025 | 187,2563 JPY | 187,2563 JPY | 22.07.2025 | 187,2793 JPY | 187,2793 JPY | 21.07.2025 | 187,3023 JPY | 187,3023 JPY | 18.07.2025 | 187,3716 JPY | 187,3716 JPY | 17.07.2025 | 187,3947 JPY | 187,3947 JPY | 16.07.2025 | 187,4178 JPY | 187,4178 JPY | 15.07.2025 | 187,4409 JPY | 187,4409 JPY | 14.07.2025 | 187,464 JPY | 187,464 JPY | 11.07.2025 | 187,5333 JPY | 187,5333 JPY | 10.07.2025 | 187,5564 JPY | 187,5564 JPY | 09.07.2025 | 187,5795 JPY | 187,5795 JPY | 08.07.2025 | 187,6026 JPY | 187,6026 JPY | 07.07.2025 | 187,6257 JPY | 187,6257 JPY | 04.07.2025 | 187,695 JPY | 187,695 JPY | 03.07.2025 | 187,7181 JPY | 187,7181 JPY | 02.07.2025 | 187,7412 JPY | 187,7412 JPY | 01.07.2025 | 187,7643 JPY | 187,7643 JPY | 30.06.2025 | 187,7878 JPY | 187,7878 JPY | 27.06.2025 | 187,8583 JPY | 187,8583 JPY | 26.06.2025 | 187,8818 JPY | 187,8818 JPY | 25.06.2025 | 187,9053 JPY | 187,9053 JPY | 24.06.2025 | 187,9288 JPY | 187,9288 JPY | 23.06.2025 | 187,9523 JPY | 187,9523 JPY | 20.06.2025 | 188,0228 JPY | 188,0228 JPY | 19.06.2025 | 188,0463 JPY | 188,0463 JPY | 18.06.2025 | 188,0698 JPY | 188,0698 JPY | 17.06.2025 | 188,0933 JPY | 188,0933 JPY | 16.06.2025 | 188,1169 JPY | 188,1169 JPY | 13.06.2025 | 188,1877 JPY | 188,1877 JPY | 12.06.2025 | 188,2113 JPY | 188,2113 JPY | 11.06.2025 | 188,2349 JPY | 188,2349 JPY | 10.06.2025 | 188,2585 JPY | 188,2585 JPY | 09.06.2025 | 188,2821 JPY | 188,2821 JPY | 06.06.2025 | 188,3529 JPY | 188,3529 JPY | 05.06.2025 | 188,3765 JPY | 188,3765 JPY | 04.06.2025 | 188,4001 JPY | 188,4001 JPY | 03.06.2025 | 188,4237 JPY | 188,4237 JPY | 02.06.2025 | 188,4473 JPY | 188,4473 JPY | 30.05.2025 | 188,5207 JPY | 188,5207 JPY | 29.05.2025 | 188,5452 JPY | 188,5452 JPY | 28.05.2025 | 188,5697 JPY | 188,5697 JPY | 27.05.2025 | 188,5942 JPY | 188,5942 JPY | 26.05.2025 | 188,6187 JPY | 188,6187 JPY | 23.05.2025 | 188,6922 JPY | 188,6922 JPY | 22.05.2025 | 188,7167 JPY | 188,7167 JPY | 21.05.2025 | 188,7412 JPY | 188,7412 JPY | 20.05.2025 | 188,7657 JPY | 188,7657 JPY | 19.05.2025 | 188,7902 JPY | 188,7902 JPY | 16.05.2025 | 188,8637 JPY | 188,8637 JPY | 15.05.2025 | 188,8882 JPY | 188,8882 JPY | 14.05.2025 | 188,9127 JPY | 188,9127 JPY | 13.05.2025 | 188,9372 JPY | 188,9372 JPY | 12.05.2025 | 188,9617 JPY | 188,9617 JPY | 09.05.2025 | 189,0352 JPY | 189,0352 JPY | 08.05.2025 | 189,0597 JPY | 189,0597 JPY | 07.05.2025 | 189,0842 JPY | 189,0842 JPY | 06.05.2025 | 189,1087 JPY | 189,1087 JPY | 05.05.2025 | 189,1332 JPY | 189,1332 JPY | 02.05.2025 | 189,2067 JPY | 189,2067 JPY | 01.05.2025 | 189,2323 JPY | 189,2323 JPY | 30.04.2025 | 189,2579 JPY | 189,2579 JPY | 29.04.2025 | 189,2835 JPY | 189,2835 JPY | 28.04.2025 | 189,3091 JPY | 189,3091 JPY | 25.04.2025 | 189,3859 JPY | 189,3859 JPY | 24.04.2025 | 189,4115 JPY | 189,4115 JPY | 23.04.2025 | 189,4371 JPY | 189,4371 JPY | 22.04.2025 | 189,4627 JPY | 189,4627 JPY | 21.04.2025 | 189,4883 JPY | 189,4883 JPY | 18.04.2025 | 189,5651 JPY | 189,5651 JPY | 17.04.2025 | 189,5907 JPY | 189,5907 JPY | 16.04.2025 | 189,6163 JPY | 189,6163 JPY | 15.04.2025 | 189,6419 JPY | 189,6419 JPY | 14.04.2025 | 189,6675 JPY | 189,6675 JPY | 11.04.2025 | 189,7443 JPY | 189,7443 JPY | 10.04.2025 | 189,7699 JPY | 189,7699 JPY | 09.04.2025 | 189,7956 JPY | 189,7956 JPY | 08.04.2025 | 189,8213 JPY | 189,8213 JPY | 07.04.2025 | 189,847 JPY | 189,847 JPY | 04.04.2025 | 189,9241 JPY | 189,9241 JPY | 03.04.2025 | 189,9498 JPY | 189,9498 JPY | 02.04.2025 | 189,9755 JPY | 189,9755 JPY | 01.04.2025 | 190,0012 JPY | 190,0012 JPY | 31.03.2025 | 190,0275 JPY | 190,0275 JPY | 28.03.2025 | 190,1064 JPY | 190,1064 JPY | 27.03.2025 | 190,1328 JPY | 190,1328 JPY | 26.03.2025 | 190,1592 JPY | 190,1592 JPY | 25.03.2025 | 190,1856 JPY | 190,1856 JPY | 24.03.2025 | 190,212 JPY | 190,212 JPY | 21.03.2025 | 190,2912 JPY | 190,2912 JPY | 20.03.2025 | 190,3176 JPY | 190,3176 JPY | 19.03.2025 | 190,344 JPY | 190,344 JPY | 18.03.2025 | 190,3704 JPY | 190,3704 JPY | 17.03.2025 | 190,3968 JPY | 190,3968 JPY | 14.03.2025 | 190,476 JPY | 190,476 JPY | 13.03.2025 | 190,5024 JPY | 190,5024 JPY | 12.03.2025 | 190,5288 JPY | 190,5288 JPY | 11.03.2025 | 190,5552 JPY | 190,5552 JPY | 10.03.2025 | 190,5816 JPY | 190,5816 JPY | 07.03.2025 | 190,6608 JPY | 190,6608 JPY | 06.03.2025 | 190,6872 JPY | 190,6872 JPY | 05.03.2025 | 190,7136 JPY | 190,7136 JPY | 04.03.2025 | 190,74 JPY | 190,74 JPY | 03.03.2025 | 190,7664 JPY | 190,7664 JPY | 28.02.2025 | 190,8486 JPY | 190,8486 JPY | 27.02.2025 | 190,876 JPY | 190,876 JPY | 26.02.2025 | 190,9034 JPY | 190,9034 JPY | 25.02.2025 | 190,9308 JPY | 190,9308 JPY | 24.02.2025 | 190,9582 JPY | 190,9582 JPY | 21.02.2025 | 191,0404 JPY | 191,0404 JPY | 20.02.2025 | 191,0678 JPY | 191,0678 JPY | 19.02.2025 | 191,0952 JPY | 191,0952 JPY | 18.02.2025 | 191,1226 JPY | 191,1226 JPY | 17.02.2025 | 191,15 JPY | 191,15 JPY | 14.02.2025 | 191,2325 JPY | 191,2325 JPY | 13.02.2025 | 191,26 JPY | 191,26 JPY | 12.02.2025 | 191,2875 JPY | 191,2875 JPY | 11.02.2025 | 191,315 JPY | 191,315 JPY | 10.02.2025 | 191,3425 JPY | 191,3425 JPY | 07.02.2025 | 191,425 JPY | 191,425 JPY | 06.02.2025 | 191,4525 JPY | 191,4525 JPY | 05.02.2025 | 191,48 JPY | 191,48 JPY | 04.02.2025 | 191,5075 JPY | 191,5075 JPY | 03.02.2025 | 191,535 JPY | 191,535 JPY | 31.01.2025 | 191,6241 JPY | 191,6241 JPY | 30.01.2025 | 191,6538 JPY | 191,6538 JPY | 29.01.2025 | 191,6835 JPY | 191,6835 JPY | 28.01.2025 | 191,7132 JPY | 191,7132 JPY | 27.01.2025 | 191,7429 JPY | 191,7429 JPY | 24.01.2025 | 191,832 JPY | 191,832 JPY | 23.01.2025 | 191,8617 JPY | 191,8617 JPY | 22.01.2025 | 191,8914 JPY | 191,8914 JPY | 21.01.2025 | 191,9211 JPY | 191,9211 JPY | 20.01.2025 | 191,9508 JPY | 191,9508 JPY | 17.01.2025 | 192,0402 JPY | 192,0402 JPY | 16.01.2025 | 192,07 JPY | 192,07 JPY | 15.01.2025 | 192,0998 JPY | 192,0998 JPY | 14.01.2025 | 192,1296 JPY | 192,1296 JPY | 13.01.2025 | 192,1594 JPY | 192,1594 JPY | 10.01.2025 | 192,2488 JPY | 192,2488 JPY | 09.01.2025 | 192,2786 JPY | 192,2786 JPY | 08.01.2025 | 192,3084 JPY | 192,3084 JPY | 07.01.2025 | 192,3382 JPY | 192,3382 JPY | 06.01.2025 | 192,368 JPY | 192,368 JPY | 03.01.2025 | 192,4592 JPY | 192,4592 JPY | 02.01.2025 | 192,4896 JPY | 192,4896 JPY | 30.12.2024 | 192,5808 JPY | 192,5808 JPY | 27.12.2024 | 192,672 JPY | 192,672 JPY | 26.12.2024 | 192,7024 JPY | 192,7024 JPY | 24.12.2024 | 192,7633 JPY | 192,7633 JPY | 23.12.2024 | 192,7938 JPY | 192,7938 JPY | 20.12.2024 | 192,8853 JPY | 192,8853 JPY | 19.12.2024 | 192,9158 JPY | 192,9158 JPY | 18.12.2024 | 192,9463 JPY | 192,9463 JPY | 17.12.2024 | 192,9768 JPY | 192,9768 JPY | 16.12.2024 | 193,0073 JPY | 193,0073 JPY | 13.12.2024 | 193,0988 JPY | 193,0988 JPY | 12.12.2024 | 193,1293 JPY | 193,1293 JPY | 11.12.2024 | 193,1598 JPY | 193,1598 JPY | 10.12.2024 | 193,1903 JPY | 193,1903 JPY | 09.12.2024 | 193,2208 JPY | 193,2208 JPY | 06.12.2024 | 193,3123 JPY | 193,3123 JPY | 05.12.2024 | 193,3428 JPY | 193,3428 JPY | 04.12.2024 | 193,3733 JPY | 193,3733 JPY | 03.12.2024 | 193,4039 JPY | 193,4039 JPY | 02.12.2024 | 193,4345 JPY | 193,4345 JPY | 29.11.2024 | 193,5296 JPY | 193,5296 JPY | 28.11.2024 | 193,5613 JPY | 193,5613 JPY | 27.11.2024 | 193,593 JPY | 193,593 JPY | 26.11.2024 | 193,6247 JPY | 193,6247 JPY | 25.11.2024 | 193,6564 JPY | 193,6564 JPY | 22.11.2024 | 193,7515 JPY | 193,7515 JPY | 21.11.2024 | 193,7832 JPY | 193,7832 JPY | 20.11.2024 | 193,8149 JPY | 193,8149 JPY | 19.11.2024 | 193,8466 JPY | 193,8466 JPY | 18.11.2024 | 193,8783 JPY | 193,8783 JPY | 15.11.2024 | 193,9734 JPY | 193,9734 JPY | 14.11.2024 | 194,0052 JPY | 194,0052 JPY | 13.11.2024 | 194,037 JPY | 194,037 JPY | 12.11.2024 | 194,0688 JPY | 194,0688 JPY | 11.11.2024 | 194,1006 JPY | 194,1006 JPY | 08.11.2024 | 194,196 JPY | 194,196 JPY | 07.11.2024 | 194,2278 JPY | 194,2278 JPY | 06.11.2024 | 194,2596 JPY | 194,2596 JPY | 05.11.2024 | 194,2914 JPY | 194,2914 JPY | 04.11.2024 | 194,3232 JPY | 194,3232 JPY | 01.11.2024 | 194,4186 JPY | 194,4186 JPY | 31.10.2024 | 194,4516 JPY | 194,4516 JPY | 30.10.2024 | 194,4846 JPY | 194,4846 JPY | 29.10.2024 | 194,5176 JPY | 194,5176 JPY | 28.10.2024 | 194,5506 JPY | 194,5506 JPY | 25.10.2024 | 194,6496 JPY | 194,6496 JPY | 24.10.2024 | 194,6826 JPY | 194,6826 JPY | 23.10.2024 | 194,7156 JPY | 194,7156 JPY | 22.10.2024 | 194,7486 JPY | 194,7486 JPY | 21.10.2024 | 194,7816 JPY | 194,7816 JPY | 18.10.2024 | 194,8806 JPY | 194,8806 JPY | 17.10.2024 | 194,9137 JPY | 194,9137 JPY | 16.10.2024 | 194,9468 JPY | 194,9468 JPY | 15.10.2024 | 194,9799 JPY | 194,9799 JPY | 14.10.2024 | 195,013 JPY | 195,013 JPY | 11.10.2024 | 195,1123 JPY | 195,1123 JPY | 10.10.2024 | 195,1454 JPY | 195,1454 JPY | 09.10.2024 | 195,1785 JPY | 195,1785 JPY | 08.10.2024 | 195,2116 JPY | 195,2116 JPY | 07.10.2024 | 195,2447 JPY | 195,2447 JPY | 04.10.2024 | 195,344 JPY | 195,344 JPY | 03.10.2024 | 195,3771 JPY | 195,3771 JPY | 02.10.2024 | 195,4102 JPY | 195,4102 JPY | 01.10.2024 | 195,4433 JPY | 195,4433 JPY | 30.09.2024 | 195,4779 JPY | 195,4779 JPY | 27.09.2024 | 195,5817 JPY | 195,5817 JPY | 26.09.2024 | 195,6163 JPY | 195,6163 JPY | 25.09.2024 | 195,6509 JPY | 195,6509 JPY | 24.09.2024 | 195,6855 JPY | 195,6855 JPY | 23.09.2024 | 195,7201 JPY | 195,7201 JPY | 20.09.2024 | 195,8239 JPY | 195,8239 JPY | 19.09.2024 | 195,8585 JPY | 195,8585 JPY | 18.09.2024 | 195,8931 JPY | 195,8931 JPY | 17.09.2024 | 195,9277 JPY | 195,9277 JPY | 16.09.2024 | 195,9623 JPY | 195,9623 JPY | 13.09.2024 | 196,0663 JPY | 196,0663 JPY | 12.09.2024 | 196,101 JPY | 196,101 JPY | 11.09.2024 | 196,1357 JPY | 196,1357 JPY | 10.09.2024 | 196,1704 JPY | 196,1704 JPY | 09.09.2024 | 196,2051 JPY | 196,2051 JPY | 06.09.2024 | 196,3092 JPY | 196,3092 JPY | 05.09.2024 | 196,3439 JPY | 196,3439 JPY | 04.09.2024 | 196,3786 JPY | 196,3786 JPY | 03.09.2024 | 196,4133 JPY | 196,4133 JPY | 02.09.2024 | 196,448 JPY | 196,448 JPY | 30.08.2024 | 196,5524 JPY | 196,5524 JPY | 29.08.2024 | 196,5872 JPY | 196,5872 JPY | 28.08.2024 | 196,6221 JPY | 196,6221 JPY | 27.08.2024 | 196,657 JPY | 196,657 JPY | 26.08.2024 | 196,6919 JPY | 196,6919 JPY | 23.08.2024 | 196,7966 JPY | 196,7966 JPY | 22.08.2024 | 196,8315 JPY | 196,8315 JPY | 21.08.2024 | 196,8664 JPY | 196,8664 JPY | 20.08.2024 | 196,9013 JPY | 196,9013 JPY | 19.08.2024 | 196,9362 JPY | 196,9362 JPY | 16.08.2024 | 197,0409 JPY | 197,0409 JPY | 15.08.2024 | 197,0758 JPY | 197,0758 JPY | 14.08.2024 | 197,1107 JPY | 197,1107 JPY | 13.08.2024 | 197,1456 JPY | 197,1456 JPY | 12.08.2024 | 197,1806 JPY | 197,1806 JPY | 09.08.2024 | 197,2856 JPY | 197,2856 JPY | 08.08.2024 | 197,3206 JPY | 197,3206 JPY | 07.08.2024 | 197,3556 JPY | 197,3556 JPY | 06.08.2024 | 197,3906 JPY | 197,3906 JPY | 05.08.2024 | 197,4256 JPY | 197,4256 JPY | 02.08.2024 | 197,5306 JPY | 197,5306 JPY | 01.08.2024 | 197,5656 JPY | 197,5656 JPY | 31.07.2024 | 197,6017 JPY | 197,6017 JPY | 30.07.2024 | 197,6378 JPY | 197,6378 JPY | 29.07.2024 | 197,6739 JPY | 197,6739 JPY | 26.07.2024 | 197,7822 JPY | 197,7822 JPY | 25.07.2024 | 197,8183 JPY | 197,8183 JPY | 24.07.2024 | 197,8544 JPY | 197,8544 JPY | 23.07.2024 | 197,8905 JPY | 197,8905 JPY | 22.07.2024 | 197,9266 JPY | 197,9266 JPY | 19.07.2024 | 198,035 JPY | 198,035 JPY | 18.07.2024 | 198,0712 JPY | 198,0712 JPY | 17.07.2024 | 198,1074 JPY | 198,1074 JPY | 16.07.2024 | 198,1436 JPY | 198,1436 JPY | 15.07.2024 | 198,1798 JPY | 198,1798 JPY | 12.07.2024 | 198,2884 JPY | 198,2884 JPY | 11.07.2024 | 198,3246 JPY | 198,3246 JPY | 10.07.2024 | 198,3608 JPY | 198,3608 JPY | 09.07.2024 | 198,397 JPY | 198,397 JPY | 08.07.2024 | 198,4332 JPY | 198,4332 JPY | 05.07.2024 | 198,5418 JPY | 198,5418 JPY | 04.07.2024 | 198,5781 JPY | 198,5781 JPY | 03.07.2024 | 198,6144 JPY | 198,6144 JPY | 02.07.2024 | 198,6507 JPY | 198,6507 JPY | 01.07.2024 | 198,687 JPY | 198,687 JPY | 28.06.2024 | 198,7962 JPY | 198,7962 JPY | 27.06.2024 | 198,8326 JPY | 198,8326 JPY | 26.06.2024 | 198,8691 JPY | 198,8691 JPY | 25.06.2024 | 198,9056 JPY | 198,9056 JPY | 24.06.2024 | 198,9421 JPY | 198,9421 JPY | 21.06.2024 | 199,0516 JPY | 199,0516 JPY | 20.06.2024 | 199,0881 JPY | 199,0881 JPY | 19.06.2024 | 199,1246 JPY | 199,1246 JPY | 18.06.2024 | 199,1611 JPY | 199,1611 JPY | 17.06.2024 | 199,1976 JPY | 199,1976 JPY | 14.06.2024 | 199,3071 JPY | 199,3071 JPY | 13.06.2024 | 199,3436 JPY | 199,3436 JPY | 12.06.2024 | 199,3801 JPY | 199,3801 JPY | 11.06.2024 | 199,4167 JPY | 199,4167 JPY | 10.06.2024 | 199,4533 JPY | 199,4533 JPY | 07.06.2024 | 199,5631 JPY | 199,5631 JPY | 06.06.2024 | 199,5997 JPY | 199,5997 JPY | 05.06.2024 | 199,6363 JPY | 199,6363 JPY | 04.06.2024 | 199,6729 JPY | 199,6729 JPY | 03.06.2024 | 199,7095 JPY | 199,7095 JPY | 31.05.2024 | 199,8226 JPY | 199,8226 JPY | 30.05.2024 | 199,8603 JPY | 199,8603 JPY | 29.05.2024 | 199,8981 JPY | 199,8981 JPY | 28.05.2024 | 199,9359 JPY | 199,9359 JPY | 27.05.2024 | 199,9737 JPY | 199,9737 JPY | 24.05.2024 | 200,0871 JPY | 200,0871 JPY | 23.05.2024 | 200,1249 JPY | 200,1249 JPY | 22.05.2024 | 200,1627 JPY | 200,1627 JPY | 21.05.2024 | 200,2005 JPY | 200,2005 JPY | 20.05.2024 | 200,2383 JPY | 200,2383 JPY | 17.05.2024 | 200,3517 JPY | 200,3517 JPY | 16.05.2024 | 200,3895 JPY | 200,3895 JPY | 15.05.2024 | 200,4274 JPY | 200,4274 JPY | 14.05.2024 | 200,4653 JPY | 200,4653 JPY | 13.05.2024 | 200,5032 JPY | 200,5032 JPY | 10.05.2024 | 200,6169 JPY | 200,6169 JPY | 09.05.2024 | 200,6548 JPY | 200,6548 JPY | 08.05.2024 | 200,6927 JPY | 200,6927 JPY | 07.05.2024 | 200,7306 JPY | 200,7306 JPY | 06.05.2024 | 200,7685 JPY | 200,7685 JPY | 03.05.2024 | 200,8822 JPY | 200,8822 JPY | 02.05.2024 | 200,9201 JPY | 200,9201 JPY | 01.05.2024 | 200,958 JPY | 200,958 JPY | 30.04.2024 | 200,9959 JPY | 200,9959 JPY | 29.04.2024 | 201,0338 JPY | 201,0338 JPY | 26.04.2024 | 201,1475 JPY | 201,1475 JPY | 25.04.2024 | 201,1854 JPY | 201,1854 JPY | 24.04.2024 | 201,2234 JPY | 201,2234 JPY | 23.04.2024 | 201,2614 JPY | 201,2614 JPY | 22.04.2024 | 201,2994 JPY | 201,2994 JPY | 19.04.2024 | 201,4134 JPY | 201,4134 JPY | 18.04.2024 | 201,4514 JPY | 201,4514 JPY | 17.04.2024 | 201,4894 JPY | 201,4894 JPY | 16.04.2024 | 201,5274 JPY | 201,5274 JPY | 15.04.2024 | 201,5654 JPY | 201,5654 JPY | 12.04.2024 | 201,6794 JPY | 201,6794 JPY | 11.04.2024 | 201,7174 JPY | 201,7174 JPY | 10.04.2024 | 201,7555 JPY | 201,7555 JPY | 09.04.2024 | 201,7936 JPY | 201,7936 JPY | 08.04.2024 | 201,8317 JPY | 201,8317 JPY | 05.04.2024 | 201,946 JPY | 201,946 JPY | 04.04.2024 | 201,9841 JPY | 201,9841 JPY | 03.04.2024 | 202,0222 JPY | 202,0222 JPY | 02.04.2024 | 202,0603 JPY | 202,0603 JPY | 01.04.2024 | 202,0985 JPY | 202,0985 JPY | 29.03.2024 | 202,2134 JPY | 202,2134 JPY | 28.03.2024 | 202,2517 JPY | 202,2517 JPY | 27.03.2024 | 202,29 JPY | 202,29 JPY | 26.03.2024 | 202,3283 JPY | 202,3283 JPY | 25.03.2024 | 202,3666 JPY | 202,3666 JPY | 23.03.2024 | 202,4432 JPY | 202,4432 JPY | 22.03.2024 | 202,4815 JPY | 202,4815 JPY | 21.03.2024 | 202,5198 JPY | 202,5198 JPY | 20.03.2024 | 202,5581 JPY | 202,5581 JPY | 19.03.2024 | 202,5964 JPY | 202,5964 JPY | 18.03.2024 | 202,6348 JPY | 202,6348 JPY | 15.03.2024 | 202,75 JPY | 202,75 JPY | 14.03.2024 | 202,75 JPY | 202,75 JPY |
|