Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 186,5482 JPY | 186,5482 JPY | 11.09.2025 | 186,571 JPY | 186,571 JPY | 10.09.2025 | 186,5938 JPY | 186,5938 JPY | 09.09.2025 | 186,6166 JPY | 186,6166 JPY | 08.09.2025 | 186,6394 JPY | 186,6394 JPY | 05.09.2025 | 186,7078 JPY | 186,7078 JPY | 04.09.2025 | 186,7306 JPY | 186,7306 JPY | 03.09.2025 | 186,7534 JPY | 186,7534 JPY | 02.09.2025 | 186,7762 JPY | 186,7762 JPY | 01.09.2025 | 186,799 JPY | 186,799 JPY | 29.08.2025 | 186,8677 JPY | 186,8677 JPY | 28.08.2025 | 186,8906 JPY | 186,8906 JPY | 27.08.2025 | 186,9135 JPY | 186,9135 JPY | 26.08.2025 | 186,9364 JPY | 186,9364 JPY | 25.08.2025 | 186,9593 JPY | 186,9593 JPY | 22.08.2025 | 187,028 JPY | 187,028 JPY | 21.08.2025 | 187,0509 JPY | 187,0509 JPY | 20.08.2025 | 187,0738 JPY | 187,0738 JPY | 19.08.2025 | 187,0967 JPY | 187,0967 JPY | 18.08.2025 | 187,1196 JPY | 187,1196 JPY | 15.08.2025 | 187,1884 JPY | 187,1884 JPY | 14.08.2025 | 187,2114 JPY | 187,2114 JPY | 13.08.2025 | 187,2344 JPY | 187,2344 JPY | 12.08.2025 | 187,2574 JPY | 187,2574 JPY | 11.08.2025 | 187,2804 JPY | 187,2804 JPY | 08.08.2025 | 187,3494 JPY | 187,3494 JPY | 07.08.2025 | 187,3724 JPY | 187,3724 JPY | 06.08.2025 | 187,3954 JPY | 187,3954 JPY | 05.08.2025 | 187,4184 JPY | 187,4184 JPY | 04.08.2025 | 187,4414 JPY | 187,4414 JPY | 01.08.2025 | 187,5104 JPY | 187,5104 JPY | 31.07.2025 | 187,5335 JPY | 187,5335 JPY | 30.07.2025 | 187,5566 JPY | 187,5566 JPY | 29.07.2025 | 187,5797 JPY | 187,5797 JPY | 28.07.2025 | 187,6028 JPY | 187,6028 JPY | 25.07.2025 | 187,6721 JPY | 187,6721 JPY | 24.07.2025 | 187,6952 JPY | 187,6952 JPY | 23.07.2025 | 187,7183 JPY | 187,7183 JPY | 22.07.2025 | 187,7414 JPY | 187,7414 JPY | 21.07.2025 | 187,7645 JPY | 187,7645 JPY | 18.07.2025 | 187,8338 JPY | 187,8338 JPY | 17.07.2025 | 187,8569 JPY | 187,8569 JPY | 16.07.2025 | 187,88 JPY | 187,88 JPY | 15.07.2025 | 187,9031 JPY | 187,9031 JPY | 14.07.2025 | 187,9262 JPY | 187,9262 JPY | 11.07.2025 | 187,9955 JPY | 187,9955 JPY | 10.07.2025 | 188,0186 JPY | 188,0186 JPY | 09.07.2025 | 188,0417 JPY | 188,0417 JPY | 08.07.2025 | 188,0648 JPY | 188,0648 JPY | 07.07.2025 | 188,0879 JPY | 188,0879 JPY | 04.07.2025 | 188,1573 JPY | 188,1573 JPY | 03.07.2025 | 188,1805 JPY | 188,1805 JPY | 02.07.2025 | 188,2037 JPY | 188,2037 JPY | 01.07.2025 | 188,2269 JPY | 188,2269 JPY | 30.06.2025 | 188,2505 JPY | 188,2505 JPY | 27.06.2025 | 188,3213 JPY | 188,3213 JPY | 26.06.2025 | 188,3449 JPY | 188,3449 JPY | 25.06.2025 | 188,3685 JPY | 188,3685 JPY | 24.06.2025 | 188,3921 JPY | 188,3921 JPY | 23.06.2025 | 188,4157 JPY | 188,4157 JPY | 20.06.2025 | 188,4865 JPY | 188,4865 JPY | 19.06.2025 | 188,5101 JPY | 188,5101 JPY | 18.06.2025 | 188,5337 JPY | 188,5337 JPY | 17.06.2025 | 188,5573 JPY | 188,5573 JPY | 16.06.2025 | 188,5809 JPY | 188,5809 JPY | 13.06.2025 | 188,6517 JPY | 188,6517 JPY | 12.06.2025 | 188,6753 JPY | 188,6753 JPY | 11.06.2025 | 188,6989 JPY | 188,6989 JPY | 10.06.2025 | 188,7225 JPY | 188,7225 JPY | 09.06.2025 | 188,7461 JPY | 188,7461 JPY | 06.06.2025 | 188,8169 JPY | 188,8169 JPY | 05.06.2025 | 188,8405 JPY | 188,8405 JPY | 04.06.2025 | 188,8641 JPY | 188,8641 JPY | 03.06.2025 | 188,8877 JPY | 188,8877 JPY | 02.06.2025 | 188,9114 JPY | 188,9114 JPY | 30.05.2025 | 188,9849 JPY | 188,9849 JPY | 29.05.2025 | 189,0094 JPY | 189,0094 JPY | 28.05.2025 | 189,0339 JPY | 189,0339 JPY | 27.05.2025 | 189,0584 JPY | 189,0584 JPY | 26.05.2025 | 189,0829 JPY | 189,0829 JPY | 23.05.2025 | 189,1564 JPY | 189,1564 JPY | 22.05.2025 | 189,1809 JPY | 189,1809 JPY | 21.05.2025 | 189,2054 JPY | 189,2054 JPY | 20.05.2025 | 189,2299 JPY | 189,2299 JPY | 19.05.2025 | 189,2544 JPY | 189,2544 JPY | 16.05.2025 | 189,3282 JPY | 189,3282 JPY | 15.05.2025 | 189,3528 JPY | 189,3528 JPY | 14.05.2025 | 189,3774 JPY | 189,3774 JPY | 13.05.2025 | 189,402 JPY | 189,402 JPY | 12.05.2025 | 189,4266 JPY | 189,4266 JPY | 09.05.2025 | 189,5004 JPY | 189,5004 JPY | 08.05.2025 | 189,525 JPY | 189,525 JPY | 07.05.2025 | 189,5496 JPY | 189,5496 JPY | 06.05.2025 | 189,5742 JPY | 189,5742 JPY | 05.05.2025 | 189,5988 JPY | 189,5988 JPY | 02.05.2025 | 189,6726 JPY | 189,6726 JPY | 01.05.2025 | 189,6982 JPY | 189,6982 JPY | 30.04.2025 | 189,7238 JPY | 189,7238 JPY | 29.04.2025 | 189,7494 JPY | 189,7494 JPY | 28.04.2025 | 189,775 JPY | 189,775 JPY | 25.04.2025 | 189,8521 JPY | 189,8521 JPY | 24.04.2025 | 189,8778 JPY | 189,8778 JPY | 23.04.2025 | 189,9035 JPY | 189,9035 JPY | 22.04.2025 | 189,9292 JPY | 189,9292 JPY | 21.04.2025 | 189,9549 JPY | 189,9549 JPY | 18.04.2025 | 190,032 JPY | 190,032 JPY | 17.04.2025 | 190,0577 JPY | 190,0577 JPY | 16.04.2025 | 190,0834 JPY | 190,0834 JPY | 15.04.2025 | 190,1091 JPY | 190,1091 JPY | 14.04.2025 | 190,1348 JPY | 190,1348 JPY | 11.04.2025 | 190,2119 JPY | 190,2119 JPY | 10.04.2025 | 190,2376 JPY | 190,2376 JPY | 09.04.2025 | 190,2633 JPY | 190,2633 JPY | 08.04.2025 | 190,289 JPY | 190,289 JPY | 07.04.2025 | 190,3147 JPY | 190,3147 JPY | 04.04.2025 | 190,3918 JPY | 190,3918 JPY | 03.04.2025 | 190,4175 JPY | 190,4175 JPY | 02.04.2025 | 190,4432 JPY | 190,4432 JPY | 01.04.2025 | 190,4689 JPY | 190,4689 JPY | 31.03.2025 | 190,4953 JPY | 190,4953 JPY | 28.03.2025 | 190,5745 JPY | 190,5745 JPY | 27.03.2025 | 190,6009 JPY | 190,6009 JPY | 26.03.2025 | 190,6273 JPY | 190,6273 JPY | 25.03.2025 | 190,6537 JPY | 190,6537 JPY | 24.03.2025 | 190,6801 JPY | 190,6801 JPY | 21.03.2025 | 190,7593 JPY | 190,7593 JPY | 20.03.2025 | 190,7857 JPY | 190,7857 JPY | 19.03.2025 | 190,8121 JPY | 190,8121 JPY | 18.03.2025 | 190,8386 JPY | 190,8386 JPY | 17.03.2025 | 190,8651 JPY | 190,8651 JPY | 14.03.2025 | 190,9446 JPY | 190,9446 JPY | 13.03.2025 | 190,9711 JPY | 190,9711 JPY | 12.03.2025 | 190,9976 JPY | 190,9976 JPY | 11.03.2025 | 191,0241 JPY | 191,0241 JPY | 10.03.2025 | 191,0506 JPY | 191,0506 JPY | 07.03.2025 | 191,1301 JPY | 191,1301 JPY | 06.03.2025 | 191,1566 JPY | 191,1566 JPY | 05.03.2025 | 191,1831 JPY | 191,1831 JPY | 04.03.2025 | 191,2096 JPY | 191,2096 JPY | 03.03.2025 | 191,2361 JPY | 191,2361 JPY | 28.02.2025 | 191,3186 JPY | 191,3186 JPY | 27.02.2025 | 191,3461 JPY | 191,3461 JPY | 26.02.2025 | 191,3736 JPY | 191,3736 JPY | 25.02.2025 | 191,4011 JPY | 191,4011 JPY | 24.02.2025 | 191,4286 JPY | 191,4286 JPY | 21.02.2025 | 191,5111 JPY | 191,5111 JPY | 20.02.2025 | 191,5386 JPY | 191,5386 JPY | 19.02.2025 | 191,5661 JPY | 191,5661 JPY | 18.02.2025 | 191,5936 JPY | 191,5936 JPY | 17.02.2025 | 191,6211 JPY | 191,6211 JPY | 14.02.2025 | 191,7036 JPY | 191,7036 JPY | 13.02.2025 | 191,7311 JPY | 191,7311 JPY | 12.02.2025 | 191,7586 JPY | 191,7586 JPY | 11.02.2025 | 191,7861 JPY | 191,7861 JPY | 10.02.2025 | 191,8136 JPY | 191,8136 JPY | 07.02.2025 | 191,8963 JPY | 191,8963 JPY | 06.02.2025 | 191,9239 JPY | 191,9239 JPY | 05.02.2025 | 191,9515 JPY | 191,9515 JPY | 04.02.2025 | 191,9791 JPY | 191,9791 JPY | 03.02.2025 | 192,0067 JPY | 192,0067 JPY | 31.01.2025 | 192,0961 JPY | 192,0961 JPY | 30.01.2025 | 192,1259 JPY | 192,1259 JPY | 29.01.2025 | 192,1557 JPY | 192,1557 JPY | 28.01.2025 | 192,1855 JPY | 192,1855 JPY | 27.01.2025 | 192,2153 JPY | 192,2153 JPY | 24.01.2025 | 192,3047 JPY | 192,3047 JPY | 23.01.2025 | 192,3345 JPY | 192,3345 JPY | 22.01.2025 | 192,3643 JPY | 192,3643 JPY | 21.01.2025 | 192,3941 JPY | 192,3941 JPY | 20.01.2025 | 192,4239 JPY | 192,4239 JPY | 17.01.2025 | 192,5133 JPY | 192,5133 JPY | 16.01.2025 | 192,5431 JPY | 192,5431 JPY | 15.01.2025 | 192,5729 JPY | 192,5729 JPY | 14.01.2025 | 192,6027 JPY | 192,6027 JPY | 13.01.2025 | 192,6326 JPY | 192,6326 JPY | 10.01.2025 | 192,7223 JPY | 192,7223 JPY | 09.01.2025 | 192,7522 JPY | 192,7522 JPY | 08.01.2025 | 192,7821 JPY | 192,7821 JPY | 07.01.2025 | 192,812 JPY | 192,812 JPY | 06.01.2025 | 192,8419 JPY | 192,8419 JPY | 03.01.2025 | 192,9334 JPY | 192,9334 JPY | 02.01.2025 | 192,9639 JPY | 192,9639 JPY | 30.12.2024 | 193,0554 JPY | 193,0554 JPY | 27.12.2024 | 193,1469 JPY | 193,1469 JPY | 26.12.2024 | 193,1774 JPY | 193,1774 JPY | 24.12.2024 | 193,2384 JPY | 193,2384 JPY | 23.12.2024 | 193,2689 JPY | 193,2689 JPY | 20.12.2024 | 193,3604 JPY | 193,3604 JPY | 19.12.2024 | 193,391 JPY | 193,391 JPY | 18.12.2024 | 193,4216 JPY | 193,4216 JPY | 17.12.2024 | 193,4522 JPY | 193,4522 JPY | 16.12.2024 | 193,4828 JPY | 193,4828 JPY | 13.12.2024 | 193,5746 JPY | 193,5746 JPY | 12.12.2024 | 193,6052 JPY | 193,6052 JPY | 11.12.2024 | 193,6358 JPY | 193,6358 JPY | 10.12.2024 | 193,6664 JPY | 193,6664 JPY | 09.12.2024 | 193,697 JPY | 193,697 JPY | 06.12.2024 | 193,7888 JPY | 193,7888 JPY | 05.12.2024 | 193,8194 JPY | 193,8194 JPY | 04.12.2024 | 193,85 JPY | 193,85 JPY | 03.12.2024 | 193,8806 JPY | 193,8806 JPY | 02.12.2024 | 193,9112 JPY | 193,9112 JPY | 29.11.2024 | 194,0064 JPY | 194,0064 JPY | 28.11.2024 | 194,0382 JPY | 194,0382 JPY | 27.11.2024 | 194,07 JPY | 194,07 JPY | 26.11.2024 | 194,1018 JPY | 194,1018 JPY | 25.11.2024 | 194,1336 JPY | 194,1336 JPY | 22.11.2024 | 194,229 JPY | 194,229 JPY | 21.11.2024 | 194,2608 JPY | 194,2608 JPY | 20.11.2024 | 194,2926 JPY | 194,2926 JPY | 19.11.2024 | 194,3244 JPY | 194,3244 JPY | 18.11.2024 | 194,3562 JPY | 194,3562 JPY | 15.11.2024 | 194,4516 JPY | 194,4516 JPY | 14.11.2024 | 194,4834 JPY | 194,4834 JPY | 13.11.2024 | 194,5152 JPY | 194,5152 JPY | 12.11.2024 | 194,547 JPY | 194,547 JPY | 11.11.2024 | 194,5788 JPY | 194,5788 JPY | 08.11.2024 | 194,6744 JPY | 194,6744 JPY | 07.11.2024 | 194,7063 JPY | 194,7063 JPY | 06.11.2024 | 194,7382 JPY | 194,7382 JPY | 05.11.2024 | 194,7701 JPY | 194,7701 JPY | 04.11.2024 | 194,802 JPY | 194,802 JPY | 01.11.2024 | 194,8977 JPY | 194,8977 JPY | 31.10.2024 | 194,9308 JPY | 194,9308 JPY | 30.10.2024 | 194,9639 JPY | 194,9639 JPY | 29.10.2024 | 194,997 JPY | 194,997 JPY | 28.10.2024 | 195,0301 JPY | 195,0301 JPY | 25.10.2024 | 195,1294 JPY | 195,1294 JPY | 24.10.2024 | 195,1625 JPY | 195,1625 JPY | 23.10.2024 | 195,1956 JPY | 195,1956 JPY | 22.10.2024 | 195,2287 JPY | 195,2287 JPY | 21.10.2024 | 195,2618 JPY | 195,2618 JPY | 18.10.2024 | 195,3611 JPY | 195,3611 JPY | 17.10.2024 | 195,3942 JPY | 195,3942 JPY | 16.10.2024 | 195,4273 JPY | 195,4273 JPY | 15.10.2024 | 195,4604 JPY | 195,4604 JPY | 14.10.2024 | 195,4936 JPY | 195,4936 JPY | 11.10.2024 | 195,5932 JPY | 195,5932 JPY | 10.10.2024 | 195,6264 JPY | 195,6264 JPY | 09.10.2024 | 195,6596 JPY | 195,6596 JPY | 08.10.2024 | 195,6928 JPY | 195,6928 JPY | 07.10.2024 | 195,726 JPY | 195,726 JPY | 04.10.2024 | 195,8256 JPY | 195,8256 JPY | 03.10.2024 | 195,8588 JPY | 195,8588 JPY | 02.10.2024 | 195,892 JPY | 195,892 JPY | 01.10.2024 | 195,9252 JPY | 195,9252 JPY | 30.09.2024 | 195,9598 JPY | 195,9598 JPY | 27.09.2024 | 196,0638 JPY | 196,0638 JPY | 26.09.2024 | 196,0985 JPY | 196,0985 JPY | 25.09.2024 | 196,1332 JPY | 196,1332 JPY | 24.09.2024 | 196,1679 JPY | 196,1679 JPY | 23.09.2024 | 196,2026 JPY | 196,2026 JPY | 20.09.2024 | 196,3067 JPY | 196,3067 JPY | 19.09.2024 | 196,3414 JPY | 196,3414 JPY | 18.09.2024 | 196,3761 JPY | 196,3761 JPY | 17.09.2024 | 196,4108 JPY | 196,4108 JPY | 16.09.2024 | 196,4455 JPY | 196,4455 JPY | 13.09.2024 | 196,5496 JPY | 196,5496 JPY | 12.09.2024 | 196,5844 JPY | 196,5844 JPY | 11.09.2024 | 196,6192 JPY | 196,6192 JPY | 10.09.2024 | 196,654 JPY | 196,654 JPY | 09.09.2024 | 196,6888 JPY | 196,6888 JPY | 06.09.2024 | 196,7932 JPY | 196,7932 JPY | 05.09.2024 | 196,828 JPY | 196,828 JPY | 04.09.2024 | 196,8628 JPY | 196,8628 JPY | 03.09.2024 | 196,8976 JPY | 196,8976 JPY | 02.09.2024 | 196,9324 JPY | 196,9324 JPY | 30.08.2024 | 197,0371 JPY | 197,0371 JPY | 29.08.2024 | 197,072 JPY | 197,072 JPY | 28.08.2024 | 197,1069 JPY | 197,1069 JPY | 27.08.2024 | 197,1418 JPY | 197,1418 JPY | 26.08.2024 | 197,1767 JPY | 197,1767 JPY | 23.08.2024 | 197,2817 JPY | 197,2817 JPY | 22.08.2024 | 197,3167 JPY | 197,3167 JPY | 21.08.2024 | 197,3517 JPY | 197,3517 JPY | 20.08.2024 | 197,3867 JPY | 197,3867 JPY | 19.08.2024 | 197,4217 JPY | 197,4217 JPY | 16.08.2024 | 197,5267 JPY | 197,5267 JPY | 15.08.2024 | 197,5617 JPY | 197,5617 JPY | 14.08.2024 | 197,5967 JPY | 197,5967 JPY | 13.08.2024 | 197,6317 JPY | 197,6317 JPY | 12.08.2024 | 197,6667 JPY | 197,6667 JPY | 09.08.2024 | 197,7718 JPY | 197,7718 JPY | 08.08.2024 | 197,8069 JPY | 197,8069 JPY | 07.08.2024 | 197,842 JPY | 197,842 JPY | 06.08.2024 | 197,8771 JPY | 197,8771 JPY | 05.08.2024 | 197,9122 JPY | 197,9122 JPY | 02.08.2024 | 198,0175 JPY | 198,0175 JPY | 01.08.2024 | 198,0526 JPY | 198,0526 JPY | 31.07.2024 | 198,0888 JPY | 198,0888 JPY | 30.07.2024 | 198,125 JPY | 198,125 JPY | 29.07.2024 | 198,1612 JPY | 198,1612 JPY | 26.07.2024 | 198,2698 JPY | 198,2698 JPY | 25.07.2024 | 198,306 JPY | 198,306 JPY | 24.07.2024 | 198,3422 JPY | 198,3422 JPY | 23.07.2024 | 198,3784 JPY | 198,3784 JPY | 22.07.2024 | 198,4146 JPY | 198,4146 JPY | 19.07.2024 | 198,5232 JPY | 198,5232 JPY | 18.07.2024 | 198,5595 JPY | 198,5595 JPY | 17.07.2024 | 198,5958 JPY | 198,5958 JPY | 16.07.2024 | 198,6321 JPY | 198,6321 JPY | 15.07.2024 | 198,6684 JPY | 198,6684 JPY | 12.07.2024 | 198,7773 JPY | 198,7773 JPY | 11.07.2024 | 198,8136 JPY | 198,8136 JPY | 10.07.2024 | 198,8499 JPY | 198,8499 JPY | 09.07.2024 | 198,8862 JPY | 198,8862 JPY | 08.07.2024 | 198,9225 JPY | 198,9225 JPY | 05.07.2024 | 199,0314 JPY | 199,0314 JPY | 04.07.2024 | 199,0677 JPY | 199,0677 JPY | 03.07.2024 | 199,1041 JPY | 199,1041 JPY | 02.07.2024 | 199,1405 JPY | 199,1405 JPY | 01.07.2024 | 199,1769 JPY | 199,1769 JPY | 28.06.2024 | 199,2864 JPY | 199,2864 JPY | 27.06.2024 | 199,3229 JPY | 199,3229 JPY | 26.06.2024 | 199,3594 JPY | 199,3594 JPY | 25.06.2024 | 199,396 JPY | 199,396 JPY | 24.06.2024 | 199,4326 JPY | 199,4326 JPY | 21.06.2024 | 199,5424 JPY | 199,5424 JPY | 20.06.2024 | 199,579 JPY | 199,579 JPY | 19.06.2024 | 199,6156 JPY | 199,6156 JPY | 18.06.2024 | 199,6522 JPY | 199,6522 JPY | 17.06.2024 | 199,6888 JPY | 199,6888 JPY | 14.06.2024 | 199,7986 JPY | 199,7986 JPY | 13.06.2024 | 199,8352 JPY | 199,8352 JPY | 12.06.2024 | 199,8718 JPY | 199,8718 JPY | 11.06.2024 | 199,9084 JPY | 199,9084 JPY | 10.06.2024 | 199,9451 JPY | 199,9451 JPY | 07.06.2024 | 200,0552 JPY | 200,0552 JPY | 06.06.2024 | 200,0919 JPY | 200,0919 JPY | 05.06.2024 | 200,1286 JPY | 200,1286 JPY | 04.06.2024 | 200,1653 JPY | 200,1653 JPY | 03.06.2024 | 200,202 JPY | 200,202 JPY | 31.05.2024 | 200,3154 JPY | 200,3154 JPY | 30.05.2024 | 200,3532 JPY | 200,3532 JPY | 29.05.2024 | 200,391 JPY | 200,391 JPY | 28.05.2024 | 200,4289 JPY | 200,4289 JPY | 27.05.2024 | 200,4668 JPY | 200,4668 JPY | 24.05.2024 | 200,5805 JPY | 200,5805 JPY | 23.05.2024 | 200,6184 JPY | 200,6184 JPY | 22.05.2024 | 200,6563 JPY | 200,6563 JPY | 21.05.2024 | 200,6942 JPY | 200,6942 JPY | 20.05.2024 | 200,7321 JPY | 200,7321 JPY | 17.05.2024 | 200,8458 JPY | 200,8458 JPY | 16.05.2024 | 200,8837 JPY | 200,8837 JPY | 15.05.2024 | 200,9216 JPY | 200,9216 JPY | 14.05.2024 | 200,9596 JPY | 200,9596 JPY | 13.05.2024 | 200,9976 JPY | 200,9976 JPY | 10.05.2024 | 201,1116 JPY | 201,1116 JPY | 09.05.2024 | 201,1496 JPY | 201,1496 JPY | 08.05.2024 | 201,1876 JPY | 201,1876 JPY | 07.05.2024 | 201,2256 JPY | 201,2256 JPY | 06.05.2024 | 201,2636 JPY | 201,2636 JPY | 03.05.2024 | 201,3776 JPY | 201,3776 JPY | 02.05.2024 | 201,4156 JPY | 201,4156 JPY | 01.05.2024 | 201,4536 JPY | 201,4536 JPY | 30.04.2024 | 201,4916 JPY | 201,4916 JPY | 29.04.2024 | 201,5296 JPY | 201,5296 JPY | 26.04.2024 | 201,6436 JPY | 201,6436 JPY | 25.04.2024 | 201,6816 JPY | 201,6816 JPY | 24.04.2024 | 201,7196 JPY | 201,7196 JPY | 23.04.2024 | 201,7577 JPY | 201,7577 JPY | 22.04.2024 | 201,7958 JPY | 201,7958 JPY | 19.04.2024 | 201,9101 JPY | 201,9101 JPY | 18.04.2024 | 201,9482 JPY | 201,9482 JPY | 17.04.2024 | 201,9863 JPY | 201,9863 JPY | 16.04.2024 | 202,0244 JPY | 202,0244 JPY | 15.04.2024 | 202,0625 JPY | 202,0625 JPY | 12.04.2024 | 202,1768 JPY | 202,1768 JPY | 11.04.2024 | 202,2149 JPY | 202,2149 JPY | 10.04.2024 | 202,253 JPY | 202,253 JPY | 09.04.2024 | 202,2912 JPY | 202,2912 JPY | 08.04.2024 | 202,3294 JPY | 202,3294 JPY | 05.04.2024 | 202,444 JPY | 202,444 JPY | 04.04.2024 | 202,4822 JPY | 202,4822 JPY | 03.04.2024 | 202,5204 JPY | 202,5204 JPY | 02.04.2024 | 202,5586 JPY | 202,5586 JPY | 01.04.2024 | 202,5969 JPY | 202,5969 JPY | 29.03.2024 | 202,7121 JPY | 202,7121 JPY | 28.03.2024 | 202,7505 JPY | 202,7505 JPY | 27.03.2024 | 202,7889 JPY | 202,7889 JPY | 26.03.2024 | 202,8273 JPY | 202,8273 JPY | 25.03.2024 | 202,8657 JPY | 202,8657 JPY | 23.03.2024 | 202,9425 JPY | 202,9425 JPY | 22.03.2024 | 202,9809 JPY | 202,9809 JPY | 21.03.2024 | 203,0193 JPY | 203,0193 JPY | 20.03.2024 | 203,0577 JPY | 203,0577 JPY | 19.03.2024 | 203,0961 JPY | 203,0961 JPY | 18.03.2024 | 203,1345 JPY | 203,1345 JPY | 15.03.2024 | 203,25 JPY | 203,25 JPY | 14.03.2024 | 203,25 JPY | 203,25 JPY |
|