Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 186,7785 JPY | 186,7785 JPY | 11.09.2025 | 186,8013 JPY | 186,8013 JPY | 10.09.2025 | 186,8241 JPY | 186,8241 JPY | 09.09.2025 | 186,8469 JPY | 186,8469 JPY | 08.09.2025 | 186,8697 JPY | 186,8697 JPY | 05.09.2025 | 186,9381 JPY | 186,9381 JPY | 04.09.2025 | 186,9609 JPY | 186,9609 JPY | 03.09.2025 | 186,9837 JPY | 186,9837 JPY | 02.09.2025 | 187,0065 JPY | 187,0065 JPY | 01.09.2025 | 187,0293 JPY | 187,0293 JPY | 29.08.2025 | 187,098 JPY | 187,098 JPY | 28.08.2025 | 187,1209 JPY | 187,1209 JPY | 27.08.2025 | 187,1438 JPY | 187,1438 JPY | 26.08.2025 | 187,1668 JPY | 187,1668 JPY | 25.08.2025 | 187,1898 JPY | 187,1898 JPY | 22.08.2025 | 187,2588 JPY | 187,2588 JPY | 21.08.2025 | 187,2818 JPY | 187,2818 JPY | 20.08.2025 | 187,3048 JPY | 187,3048 JPY | 19.08.2025 | 187,3278 JPY | 187,3278 JPY | 18.08.2025 | 187,3508 JPY | 187,3508 JPY | 15.08.2025 | 187,4198 JPY | 187,4198 JPY | 14.08.2025 | 187,4428 JPY | 187,4428 JPY | 13.08.2025 | 187,4658 JPY | 187,4658 JPY | 12.08.2025 | 187,4888 JPY | 187,4888 JPY | 11.08.2025 | 187,5118 JPY | 187,5118 JPY | 08.08.2025 | 187,5808 JPY | 187,5808 JPY | 07.08.2025 | 187,6038 JPY | 187,6038 JPY | 06.08.2025 | 187,6268 JPY | 187,6268 JPY | 05.08.2025 | 187,6498 JPY | 187,6498 JPY | 04.08.2025 | 187,6728 JPY | 187,6728 JPY | 01.08.2025 | 187,7418 JPY | 187,7418 JPY | 31.07.2025 | 187,7649 JPY | 187,7649 JPY | 30.07.2025 | 187,788 JPY | 187,788 JPY | 29.07.2025 | 187,8111 JPY | 187,8111 JPY | 28.07.2025 | 187,8342 JPY | 187,8342 JPY | 25.07.2025 | 187,9035 JPY | 187,9035 JPY | 24.07.2025 | 187,9266 JPY | 187,9266 JPY | 23.07.2025 | 187,9497 JPY | 187,9497 JPY | 22.07.2025 | 187,9728 JPY | 187,9728 JPY | 21.07.2025 | 187,9959 JPY | 187,9959 JPY | 18.07.2025 | 188,0652 JPY | 188,0652 JPY | 17.07.2025 | 188,0883 JPY | 188,0883 JPY | 16.07.2025 | 188,1114 JPY | 188,1114 JPY | 15.07.2025 | 188,1345 JPY | 188,1345 JPY | 14.07.2025 | 188,1577 JPY | 188,1577 JPY | 11.07.2025 | 188,2273 JPY | 188,2273 JPY | 10.07.2025 | 188,2505 JPY | 188,2505 JPY | 09.07.2025 | 188,2737 JPY | 188,2737 JPY | 08.07.2025 | 188,2969 JPY | 188,2969 JPY | 07.07.2025 | 188,3201 JPY | 188,3201 JPY | 04.07.2025 | 188,3897 JPY | 188,3897 JPY | 03.07.2025 | 188,4129 JPY | 188,4129 JPY | 02.07.2025 | 188,4361 JPY | 188,4361 JPY | 01.07.2025 | 188,4593 JPY | 188,4593 JPY | 30.06.2025 | 188,4829 JPY | 188,4829 JPY | 27.06.2025 | 188,5537 JPY | 188,5537 JPY | 26.06.2025 | 188,5773 JPY | 188,5773 JPY | 25.06.2025 | 188,6009 JPY | 188,6009 JPY | 24.06.2025 | 188,6245 JPY | 188,6245 JPY | 23.06.2025 | 188,6481 JPY | 188,6481 JPY | 20.06.2025 | 188,7189 JPY | 188,7189 JPY | 19.06.2025 | 188,7425 JPY | 188,7425 JPY | 18.06.2025 | 188,7661 JPY | 188,7661 JPY | 17.06.2025 | 188,7897 JPY | 188,7897 JPY | 16.06.2025 | 188,8133 JPY | 188,8133 JPY | 13.06.2025 | 188,8841 JPY | 188,8841 JPY | 12.06.2025 | 188,9078 JPY | 188,9078 JPY | 11.06.2025 | 188,9315 JPY | 188,9315 JPY | 10.06.2025 | 188,9552 JPY | 188,9552 JPY | 09.06.2025 | 188,9789 JPY | 188,9789 JPY | 06.06.2025 | 189,05 JPY | 189,05 JPY | 05.06.2025 | 189,0737 JPY | 189,0737 JPY | 04.06.2025 | 189,0974 JPY | 189,0974 JPY | 03.06.2025 | 189,1211 JPY | 189,1211 JPY | 02.06.2025 | 189,1448 JPY | 189,1448 JPY | 30.05.2025 | 189,2183 JPY | 189,2183 JPY | 29.05.2025 | 189,2428 JPY | 189,2428 JPY | 28.05.2025 | 189,2674 JPY | 189,2674 JPY | 27.05.2025 | 189,292 JPY | 189,292 JPY | 26.05.2025 | 189,3166 JPY | 189,3166 JPY | 23.05.2025 | 189,3904 JPY | 189,3904 JPY | 22.05.2025 | 189,415 JPY | 189,415 JPY | 21.05.2025 | 189,4396 JPY | 189,4396 JPY | 20.05.2025 | 189,4642 JPY | 189,4642 JPY | 19.05.2025 | 189,4888 JPY | 189,4888 JPY | 16.05.2025 | 189,5626 JPY | 189,5626 JPY | 15.05.2025 | 189,5872 JPY | 189,5872 JPY | 14.05.2025 | 189,6118 JPY | 189,6118 JPY | 13.05.2025 | 189,6364 JPY | 189,6364 JPY | 12.05.2025 | 189,661 JPY | 189,661 JPY | 09.05.2025 | 189,7348 JPY | 189,7348 JPY | 08.05.2025 | 189,7594 JPY | 189,7594 JPY | 07.05.2025 | 189,784 JPY | 189,784 JPY | 06.05.2025 | 189,8086 JPY | 189,8086 JPY | 05.05.2025 | 189,8332 JPY | 189,8332 JPY | 02.05.2025 | 189,907 JPY | 189,907 JPY | 01.05.2025 | 189,9327 JPY | 189,9327 JPY | 30.04.2025 | 189,9584 JPY | 189,9584 JPY | 29.04.2025 | 189,9841 JPY | 189,9841 JPY | 28.04.2025 | 190,0098 JPY | 190,0098 JPY | 25.04.2025 | 190,0869 JPY | 190,0869 JPY | 24.04.2025 | 190,1126 JPY | 190,1126 JPY | 23.04.2025 | 190,1383 JPY | 190,1383 JPY | 22.04.2025 | 190,164 JPY | 190,164 JPY | 21.04.2025 | 190,1897 JPY | 190,1897 JPY | 18.04.2025 | 190,2668 JPY | 190,2668 JPY | 17.04.2025 | 190,2925 JPY | 190,2925 JPY | 16.04.2025 | 190,3182 JPY | 190,3182 JPY | 15.04.2025 | 190,3439 JPY | 190,3439 JPY | 14.04.2025 | 190,3696 JPY | 190,3696 JPY | 11.04.2025 | 190,4467 JPY | 190,4467 JPY | 10.04.2025 | 190,4724 JPY | 190,4724 JPY | 09.04.2025 | 190,4981 JPY | 190,4981 JPY | 08.04.2025 | 190,5238 JPY | 190,5238 JPY | 07.04.2025 | 190,5496 JPY | 190,5496 JPY | 04.04.2025 | 190,627 JPY | 190,627 JPY | 03.04.2025 | 190,6528 JPY | 190,6528 JPY | 02.04.2025 | 190,6786 JPY | 190,6786 JPY | 01.04.2025 | 190,7044 JPY | 190,7044 JPY | 31.03.2025 | 190,7308 JPY | 190,7308 JPY | 28.03.2025 | 190,81 JPY | 190,81 JPY | 27.03.2025 | 190,8365 JPY | 190,8365 JPY | 26.03.2025 | 190,863 JPY | 190,863 JPY | 25.03.2025 | 190,8895 JPY | 190,8895 JPY | 24.03.2025 | 190,916 JPY | 190,916 JPY | 21.03.2025 | 190,9955 JPY | 190,9955 JPY | 20.03.2025 | 191,022 JPY | 191,022 JPY | 19.03.2025 | 191,0485 JPY | 191,0485 JPY | 18.03.2025 | 191,075 JPY | 191,075 JPY | 17.03.2025 | 191,1015 JPY | 191,1015 JPY | 14.03.2025 | 191,181 JPY | 191,181 JPY | 13.03.2025 | 191,2075 JPY | 191,2075 JPY | 12.03.2025 | 191,234 JPY | 191,234 JPY | 11.03.2025 | 191,2605 JPY | 191,2605 JPY | 10.03.2025 | 191,287 JPY | 191,287 JPY | 07.03.2025 | 191,3665 JPY | 191,3665 JPY | 06.03.2025 | 191,393 JPY | 191,393 JPY | 05.03.2025 | 191,4195 JPY | 191,4195 JPY | 04.03.2025 | 191,446 JPY | 191,446 JPY | 03.03.2025 | 191,4725 JPY | 191,4725 JPY | 28.02.2025 | 191,555 JPY | 191,555 JPY | 27.02.2025 | 191,5825 JPY | 191,5825 JPY | 26.02.2025 | 191,61 JPY | 191,61 JPY | 25.02.2025 | 191,6375 JPY | 191,6375 JPY | 24.02.2025 | 191,665 JPY | 191,665 JPY | 21.02.2025 | 191,7475 JPY | 191,7475 JPY | 20.02.2025 | 191,775 JPY | 191,775 JPY | 19.02.2025 | 191,8025 JPY | 191,8025 JPY | 18.02.2025 | 191,83 JPY | 191,83 JPY | 17.02.2025 | 191,8576 JPY | 191,8576 JPY | 14.02.2025 | 191,9404 JPY | 191,9404 JPY | 13.02.2025 | 191,968 JPY | 191,968 JPY | 12.02.2025 | 191,9956 JPY | 191,9956 JPY | 11.02.2025 | 192,0232 JPY | 192,0232 JPY | 10.02.2025 | 192,0508 JPY | 192,0508 JPY | 07.02.2025 | 192,1336 JPY | 192,1336 JPY | 06.02.2025 | 192,1612 JPY | 192,1612 JPY | 05.02.2025 | 192,1888 JPY | 192,1888 JPY | 04.02.2025 | 192,2164 JPY | 192,2164 JPY | 03.02.2025 | 192,244 JPY | 192,244 JPY | 31.01.2025 | 192,3334 JPY | 192,3334 JPY | 30.01.2025 | 192,3632 JPY | 192,3632 JPY | 29.01.2025 | 192,393 JPY | 192,393 JPY | 28.01.2025 | 192,4228 JPY | 192,4228 JPY | 27.01.2025 | 192,4526 JPY | 192,4526 JPY | 24.01.2025 | 192,542 JPY | 192,542 JPY | 23.01.2025 | 192,5718 JPY | 192,5718 JPY | 22.01.2025 | 192,6016 JPY | 192,6016 JPY | 21.01.2025 | 192,6315 JPY | 192,6315 JPY | 20.01.2025 | 192,6614 JPY | 192,6614 JPY | 17.01.2025 | 192,7511 JPY | 192,7511 JPY | 16.01.2025 | 192,781 JPY | 192,781 JPY | 15.01.2025 | 192,8109 JPY | 192,8109 JPY | 14.01.2025 | 192,8408 JPY | 192,8408 JPY | 13.01.2025 | 192,8707 JPY | 192,8707 JPY | 10.01.2025 | 192,9604 JPY | 192,9604 JPY | 09.01.2025 | 192,9903 JPY | 192,9903 JPY | 08.01.2025 | 193,0202 JPY | 193,0202 JPY | 07.01.2025 | 193,0501 JPY | 193,0501 JPY | 06.01.2025 | 193,08 JPY | 193,08 JPY | 03.01.2025 | 193,1715 JPY | 193,1715 JPY | 02.01.2025 | 193,202 JPY | 193,202 JPY | 30.12.2024 | 193,2935 JPY | 193,2935 JPY | 27.12.2024 | 193,385 JPY | 193,385 JPY | 26.12.2024 | 193,4156 JPY | 193,4156 JPY | 24.12.2024 | 193,4768 JPY | 193,4768 JPY | 23.12.2024 | 193,5074 JPY | 193,5074 JPY | 20.12.2024 | 193,5992 JPY | 193,5992 JPY | 19.12.2024 | 193,6298 JPY | 193,6298 JPY | 18.12.2024 | 193,6604 JPY | 193,6604 JPY | 17.12.2024 | 193,691 JPY | 193,691 JPY | 16.12.2024 | 193,7216 JPY | 193,7216 JPY | 13.12.2024 | 193,8134 JPY | 193,8134 JPY | 12.12.2024 | 193,844 JPY | 193,844 JPY | 11.12.2024 | 193,8746 JPY | 193,8746 JPY | 10.12.2024 | 193,9052 JPY | 193,9052 JPY | 09.12.2024 | 193,9358 JPY | 193,9358 JPY | 06.12.2024 | 194,0277 JPY | 194,0277 JPY | 05.12.2024 | 194,0584 JPY | 194,0584 JPY | 04.12.2024 | 194,0891 JPY | 194,0891 JPY | 03.12.2024 | 194,1198 JPY | 194,1198 JPY | 02.12.2024 | 194,1505 JPY | 194,1505 JPY | 29.11.2024 | 194,2459 JPY | 194,2459 JPY | 28.11.2024 | 194,2777 JPY | 194,2777 JPY | 27.11.2024 | 194,3095 JPY | 194,3095 JPY | 26.11.2024 | 194,3413 JPY | 194,3413 JPY | 25.11.2024 | 194,3731 JPY | 194,3731 JPY | 22.11.2024 | 194,4685 JPY | 194,4685 JPY | 21.11.2024 | 194,5003 JPY | 194,5003 JPY | 20.11.2024 | 194,5321 JPY | 194,5321 JPY | 19.11.2024 | 194,5639 JPY | 194,5639 JPY | 18.11.2024 | 194,5957 JPY | 194,5957 JPY | 15.11.2024 | 194,6914 JPY | 194,6914 JPY | 14.11.2024 | 194,7233 JPY | 194,7233 JPY | 13.11.2024 | 194,7552 JPY | 194,7552 JPY | 12.11.2024 | 194,7871 JPY | 194,7871 JPY | 11.11.2024 | 194,819 JPY | 194,819 JPY | 08.11.2024 | 194,9147 JPY | 194,9147 JPY | 07.11.2024 | 194,9466 JPY | 194,9466 JPY | 06.11.2024 | 194,9785 JPY | 194,9785 JPY | 05.11.2024 | 195,0104 JPY | 195,0104 JPY | 04.11.2024 | 195,0423 JPY | 195,0423 JPY | 01.11.2024 | 195,138 JPY | 195,138 JPY | 31.10.2024 | 195,1711 JPY | 195,1711 JPY | 30.10.2024 | 195,2042 JPY | 195,2042 JPY | 29.10.2024 | 195,2373 JPY | 195,2373 JPY | 28.10.2024 | 195,2704 JPY | 195,2704 JPY | 25.10.2024 | 195,3697 JPY | 195,3697 JPY | 24.10.2024 | 195,4028 JPY | 195,4028 JPY | 23.10.2024 | 195,4359 JPY | 195,4359 JPY | 22.10.2024 | 195,469 JPY | 195,469 JPY | 21.10.2024 | 195,5022 JPY | 195,5022 JPY | 18.10.2024 | 195,6018 JPY | 195,6018 JPY | 17.10.2024 | 195,635 JPY | 195,635 JPY | 16.10.2024 | 195,6682 JPY | 195,6682 JPY | 15.10.2024 | 195,7014 JPY | 195,7014 JPY | 14.10.2024 | 195,7346 JPY | 195,7346 JPY | 11.10.2024 | 195,8342 JPY | 195,8342 JPY | 10.10.2024 | 195,8674 JPY | 195,8674 JPY | 09.10.2024 | 195,9006 JPY | 195,9006 JPY | 08.10.2024 | 195,9338 JPY | 195,9338 JPY | 07.10.2024 | 195,967 JPY | 195,967 JPY | 04.10.2024 | 196,0666 JPY | 196,0666 JPY | 03.10.2024 | 196,0999 JPY | 196,0999 JPY | 02.10.2024 | 196,1332 JPY | 196,1332 JPY | 01.10.2024 | 196,1665 JPY | 196,1665 JPY | 30.09.2024 | 196,2012 JPY | 196,2012 JPY | 27.09.2024 | 196,3053 JPY | 196,3053 JPY | 26.09.2024 | 196,34 JPY | 196,34 JPY | 25.09.2024 | 196,3747 JPY | 196,3747 JPY | 24.09.2024 | 196,4094 JPY | 196,4094 JPY | 23.09.2024 | 196,4441 JPY | 196,4441 JPY | 20.09.2024 | 196,5482 JPY | 196,5482 JPY | 19.09.2024 | 196,583 JPY | 196,583 JPY | 18.09.2024 | 196,6178 JPY | 196,6178 JPY | 17.09.2024 | 196,6526 JPY | 196,6526 JPY | 16.09.2024 | 196,6874 JPY | 196,6874 JPY | 13.09.2024 | 196,7918 JPY | 196,7918 JPY | 12.09.2024 | 196,8266 JPY | 196,8266 JPY | 11.09.2024 | 196,8614 JPY | 196,8614 JPY | 10.09.2024 | 196,8962 JPY | 196,8962 JPY | 09.09.2024 | 196,931 JPY | 196,931 JPY | 06.09.2024 | 197,0354 JPY | 197,0354 JPY | 05.09.2024 | 197,0702 JPY | 197,0702 JPY | 04.09.2024 | 197,105 JPY | 197,105 JPY | 03.09.2024 | 197,1399 JPY | 197,1399 JPY | 02.09.2024 | 197,1748 JPY | 197,1748 JPY | 30.08.2024 | 197,2798 JPY | 197,2798 JPY | 29.08.2024 | 197,3148 JPY | 197,3148 JPY | 28.08.2024 | 197,3498 JPY | 197,3498 JPY | 27.08.2024 | 197,3848 JPY | 197,3848 JPY | 26.08.2024 | 197,4198 JPY | 197,4198 JPY | 23.08.2024 | 197,5248 JPY | 197,5248 JPY | 22.08.2024 | 197,5598 JPY | 197,5598 JPY | 21.08.2024 | 197,5948 JPY | 197,5948 JPY | 20.08.2024 | 197,6298 JPY | 197,6298 JPY | 19.08.2024 | 197,6648 JPY | 197,6648 JPY | 16.08.2024 | 197,7699 JPY | 197,7699 JPY | 15.08.2024 | 197,805 JPY | 197,805 JPY | 14.08.2024 | 197,8401 JPY | 197,8401 JPY | 13.08.2024 | 197,8752 JPY | 197,8752 JPY | 12.08.2024 | 197,9103 JPY | 197,9103 JPY | 09.08.2024 | 198,0156 JPY | 198,0156 JPY | 08.08.2024 | 198,0507 JPY | 198,0507 JPY | 07.08.2024 | 198,0858 JPY | 198,0858 JPY | 06.08.2024 | 198,1209 JPY | 198,1209 JPY | 05.08.2024 | 198,156 JPY | 198,156 JPY | 02.08.2024 | 198,2613 JPY | 198,2613 JPY | 01.08.2024 | 198,2964 JPY | 198,2964 JPY | 31.07.2024 | 198,3326 JPY | 198,3326 JPY | 30.07.2024 | 198,3688 JPY | 198,3688 JPY | 29.07.2024 | 198,405 JPY | 198,405 JPY | 26.07.2024 | 198,5136 JPY | 198,5136 JPY | 25.07.2024 | 198,5498 JPY | 198,5498 JPY | 24.07.2024 | 198,5861 JPY | 198,5861 JPY | 23.07.2024 | 198,6224 JPY | 198,6224 JPY | 22.07.2024 | 198,6587 JPY | 198,6587 JPY | 19.07.2024 | 198,7676 JPY | 198,7676 JPY | 18.07.2024 | 198,8039 JPY | 198,8039 JPY | 17.07.2024 | 198,8402 JPY | 198,8402 JPY | 16.07.2024 | 198,8765 JPY | 198,8765 JPY | 15.07.2024 | 198,9128 JPY | 198,9128 JPY | 12.07.2024 | 199,0217 JPY | 199,0217 JPY | 11.07.2024 | 199,058 JPY | 199,058 JPY | 10.07.2024 | 199,0943 JPY | 199,0943 JPY | 09.07.2024 | 199,1307 JPY | 199,1307 JPY | 08.07.2024 | 199,1671 JPY | 199,1671 JPY | 05.07.2024 | 199,2763 JPY | 199,2763 JPY | 04.07.2024 | 199,3127 JPY | 199,3127 JPY | 03.07.2024 | 199,3491 JPY | 199,3491 JPY | 02.07.2024 | 199,3855 JPY | 199,3855 JPY | 01.07.2024 | 199,4219 JPY | 199,4219 JPY | 28.06.2024 | 199,5317 JPY | 199,5317 JPY | 27.06.2024 | 199,5683 JPY | 199,5683 JPY | 26.06.2024 | 199,6049 JPY | 199,6049 JPY | 25.06.2024 | 199,6415 JPY | 199,6415 JPY | 24.06.2024 | 199,6781 JPY | 199,6781 JPY | 21.06.2024 | 199,7879 JPY | 199,7879 JPY | 20.06.2024 | 199,8245 JPY | 199,8245 JPY | 19.06.2024 | 199,8611 JPY | 199,8611 JPY | 18.06.2024 | 199,8977 JPY | 199,8977 JPY | 17.06.2024 | 199,9344 JPY | 199,9344 JPY | 14.06.2024 | 200,0445 JPY | 200,0445 JPY | 13.06.2024 | 200,0812 JPY | 200,0812 JPY | 12.06.2024 | 200,1179 JPY | 200,1179 JPY | 11.06.2024 | 200,1546 JPY | 200,1546 JPY | 10.06.2024 | 200,1913 JPY | 200,1913 JPY | 07.06.2024 | 200,3014 JPY | 200,3014 JPY | 06.06.2024 | 200,3381 JPY | 200,3381 JPY | 05.06.2024 | 200,3748 JPY | 200,3748 JPY | 04.06.2024 | 200,4115 JPY | 200,4115 JPY | 03.06.2024 | 200,4482 JPY | 200,4482 JPY | 31.05.2024 | 200,5619 JPY | 200,5619 JPY | 30.05.2024 | 200,5998 JPY | 200,5998 JPY | 29.05.2024 | 200,6377 JPY | 200,6377 JPY | 28.05.2024 | 200,6756 JPY | 200,6756 JPY | 27.05.2024 | 200,7135 JPY | 200,7135 JPY | 24.05.2024 | 200,8272 JPY | 200,8272 JPY | 23.05.2024 | 200,8651 JPY | 200,8651 JPY | 22.05.2024 | 200,903 JPY | 200,903 JPY | 21.05.2024 | 200,9409 JPY | 200,9409 JPY | 20.05.2024 | 200,9789 JPY | 200,9789 JPY | 17.05.2024 | 201,0929 JPY | 201,0929 JPY | 16.05.2024 | 201,1309 JPY | 201,1309 JPY | 15.05.2024 | 201,1689 JPY | 201,1689 JPY | 14.05.2024 | 201,2069 JPY | 201,2069 JPY | 13.05.2024 | 201,2449 JPY | 201,2449 JPY | 10.05.2024 | 201,3589 JPY | 201,3589 JPY | 09.05.2024 | 201,3969 JPY | 201,3969 JPY | 08.05.2024 | 201,4349 JPY | 201,4349 JPY | 07.05.2024 | 201,4729 JPY | 201,4729 JPY | 06.05.2024 | 201,511 JPY | 201,511 JPY | 03.05.2024 | 201,6253 JPY | 201,6253 JPY | 02.05.2024 | 201,6634 JPY | 201,6634 JPY | 01.05.2024 | 201,7014 JPY | 201,7014 JPY | 30.04.2024 | 201,7395 JPY | 201,7395 JPY | 29.04.2024 | 201,7776 JPY | 201,7776 JPY | 26.04.2024 | 201,8919 JPY | 201,8919 JPY | 25.04.2024 | 201,93 JPY | 201,93 JPY | 24.04.2024 | 201,9681 JPY | 201,9681 JPY | 23.04.2024 | 202,0062 JPY | 202,0062 JPY | 22.04.2024 | 202,0443 JPY | 202,0443 JPY | 19.04.2024 | 202,1586 JPY | 202,1586 JPY | 18.04.2024 | 202,1967 JPY | 202,1967 JPY | 17.04.2024 | 202,2348 JPY | 202,2348 JPY | 16.04.2024 | 202,273 JPY | 202,273 JPY | 15.04.2024 | 202,3112 JPY | 202,3112 JPY | 12.04.2024 | 202,4258 JPY | 202,4258 JPY | 11.04.2024 | 202,464 JPY | 202,464 JPY | 10.04.2024 | 202,5022 JPY | 202,5022 JPY | 09.04.2024 | 202,5404 JPY | 202,5404 JPY | 08.04.2024 | 202,5786 JPY | 202,5786 JPY | 05.04.2024 | 202,6932 JPY | 202,6932 JPY | 04.04.2024 | 202,7314 JPY | 202,7314 JPY | 03.04.2024 | 202,7696 JPY | 202,7696 JPY | 02.04.2024 | 202,8079 JPY | 202,8079 JPY | 01.04.2024 | 202,8463 JPY | 202,8463 JPY | 29.03.2024 | 202,9615 JPY | 202,9615 JPY | 28.03.2024 | 202,9999 JPY | 202,9999 JPY | 27.03.2024 | 203,0383 JPY | 203,0383 JPY | 26.03.2024 | 203,0767 JPY | 203,0767 JPY | 25.03.2024 | 203,1151 JPY | 203,1151 JPY | 23.03.2024 | 203,192 JPY | 203,192 JPY | 22.03.2024 | 203,2305 JPY | 203,2305 JPY | 21.03.2024 | 203,269 JPY | 203,269 JPY | 20.03.2024 | 203,3075 JPY | 203,3075 JPY | 19.03.2024 | 203,346 JPY | 203,346 JPY | 18.03.2024 | 203,3845 JPY | 203,3845 JPY | 15.03.2024 | 203,50 JPY | 203,50 JPY | 14.03.2024 | 203,50 JPY | 203,50 JPY |
|