Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 187,4669 JPY | 187,4669 JPY | 11.09.2025 | 187,4898 JPY | 187,4898 JPY | 10.09.2025 | 187,5127 JPY | 187,5127 JPY | 09.09.2025 | 187,5356 JPY | 187,5356 JPY | 08.09.2025 | 187,5585 JPY | 187,5585 JPY | 05.09.2025 | 187,6272 JPY | 187,6272 JPY | 04.09.2025 | 187,6501 JPY | 187,6501 JPY | 03.09.2025 | 187,673 JPY | 187,673 JPY | 02.09.2025 | 187,6959 JPY | 187,6959 JPY | 01.09.2025 | 187,7188 JPY | 187,7188 JPY | 29.08.2025 | 187,7878 JPY | 187,7878 JPY | 28.08.2025 | 187,8108 JPY | 187,8108 JPY | 27.08.2025 | 187,8338 JPY | 187,8338 JPY | 26.08.2025 | 187,8568 JPY | 187,8568 JPY | 25.08.2025 | 187,8798 JPY | 187,8798 JPY | 22.08.2025 | 187,9488 JPY | 187,9488 JPY | 21.08.2025 | 187,9718 JPY | 187,9718 JPY | 20.08.2025 | 187,9949 JPY | 187,9949 JPY | 19.08.2025 | 188,018 JPY | 188,018 JPY | 18.08.2025 | 188,0411 JPY | 188,0411 JPY | 15.08.2025 | 188,1104 JPY | 188,1104 JPY | 14.08.2025 | 188,1335 JPY | 188,1335 JPY | 13.08.2025 | 188,1566 JPY | 188,1566 JPY | 12.08.2025 | 188,1797 JPY | 188,1797 JPY | 11.08.2025 | 188,2028 JPY | 188,2028 JPY | 08.08.2025 | 188,2721 JPY | 188,2721 JPY | 07.08.2025 | 188,2952 JPY | 188,2952 JPY | 06.08.2025 | 188,3183 JPY | 188,3183 JPY | 05.08.2025 | 188,3414 JPY | 188,3414 JPY | 04.08.2025 | 188,3645 JPY | 188,3645 JPY | 01.08.2025 | 188,4338 JPY | 188,4338 JPY | 31.07.2025 | 188,457 JPY | 188,457 JPY | 30.07.2025 | 188,4802 JPY | 188,4802 JPY | 29.07.2025 | 188,5034 JPY | 188,5034 JPY | 28.07.2025 | 188,5266 JPY | 188,5266 JPY | 25.07.2025 | 188,5962 JPY | 188,5962 JPY | 24.07.2025 | 188,6194 JPY | 188,6194 JPY | 23.07.2025 | 188,6426 JPY | 188,6426 JPY | 22.07.2025 | 188,6658 JPY | 188,6658 JPY | 21.07.2025 | 188,689 JPY | 188,689 JPY | 18.07.2025 | 188,7586 JPY | 188,7586 JPY | 17.07.2025 | 188,7818 JPY | 188,7818 JPY | 16.07.2025 | 188,805 JPY | 188,805 JPY | 15.07.2025 | 188,8282 JPY | 188,8282 JPY | 14.07.2025 | 188,8514 JPY | 188,8514 JPY | 11.07.2025 | 188,921 JPY | 188,921 JPY | 10.07.2025 | 188,9442 JPY | 188,9442 JPY | 09.07.2025 | 188,9675 JPY | 188,9675 JPY | 08.07.2025 | 188,9908 JPY | 188,9908 JPY | 07.07.2025 | 189,0141 JPY | 189,0141 JPY | 04.07.2025 | 189,084 JPY | 189,084 JPY | 03.07.2025 | 189,1073 JPY | 189,1073 JPY | 02.07.2025 | 189,1306 JPY | 189,1306 JPY | 01.07.2025 | 189,1539 JPY | 189,1539 JPY | 30.06.2025 | 189,1776 JPY | 189,1776 JPY | 27.06.2025 | 189,2487 JPY | 189,2487 JPY | 26.06.2025 | 189,2724 JPY | 189,2724 JPY | 25.06.2025 | 189,2961 JPY | 189,2961 JPY | 24.06.2025 | 189,3198 JPY | 189,3198 JPY | 23.06.2025 | 189,3435 JPY | 189,3435 JPY | 20.06.2025 | 189,4146 JPY | 189,4146 JPY | 19.06.2025 | 189,4383 JPY | 189,4383 JPY | 18.06.2025 | 189,462 JPY | 189,462 JPY | 17.06.2025 | 189,4857 JPY | 189,4857 JPY | 16.06.2025 | 189,5094 JPY | 189,5094 JPY | 13.06.2025 | 189,5805 JPY | 189,5805 JPY | 12.06.2025 | 189,6042 JPY | 189,6042 JPY | 11.06.2025 | 189,6279 JPY | 189,6279 JPY | 10.06.2025 | 189,6516 JPY | 189,6516 JPY | 09.06.2025 | 189,6753 JPY | 189,6753 JPY | 06.06.2025 | 189,7467 JPY | 189,7467 JPY | 05.06.2025 | 189,7705 JPY | 189,7705 JPY | 04.06.2025 | 189,7943 JPY | 189,7943 JPY | 03.06.2025 | 189,8181 JPY | 189,8181 JPY | 02.06.2025 | 189,8419 JPY | 189,8419 JPY | 30.05.2025 | 189,9157 JPY | 189,9157 JPY | 29.05.2025 | 189,9403 JPY | 189,9403 JPY | 28.05.2025 | 189,9649 JPY | 189,9649 JPY | 27.05.2025 | 189,9895 JPY | 189,9895 JPY | 26.05.2025 | 190,0141 JPY | 190,0141 JPY | 23.05.2025 | 190,0882 JPY | 190,0882 JPY | 22.05.2025 | 190,1129 JPY | 190,1129 JPY | 21.05.2025 | 190,1376 JPY | 190,1376 JPY | 20.05.2025 | 190,1623 JPY | 190,1623 JPY | 19.05.2025 | 190,187 JPY | 190,187 JPY | 16.05.2025 | 190,2611 JPY | 190,2611 JPY | 15.05.2025 | 190,2858 JPY | 190,2858 JPY | 14.05.2025 | 190,3105 JPY | 190,3105 JPY | 13.05.2025 | 190,3352 JPY | 190,3352 JPY | 12.05.2025 | 190,3599 JPY | 190,3599 JPY | 09.05.2025 | 190,434 JPY | 190,434 JPY | 08.05.2025 | 190,4587 JPY | 190,4587 JPY | 07.05.2025 | 190,4834 JPY | 190,4834 JPY | 06.05.2025 | 190,5081 JPY | 190,5081 JPY | 05.05.2025 | 190,5328 JPY | 190,5328 JPY | 02.05.2025 | 190,6069 JPY | 190,6069 JPY | 01.05.2025 | 190,6327 JPY | 190,6327 JPY | 30.04.2025 | 190,6585 JPY | 190,6585 JPY | 29.04.2025 | 190,6843 JPY | 190,6843 JPY | 28.04.2025 | 190,7101 JPY | 190,7101 JPY | 25.04.2025 | 190,7875 JPY | 190,7875 JPY | 24.04.2025 | 190,8133 JPY | 190,8133 JPY | 23.04.2025 | 190,8391 JPY | 190,8391 JPY | 22.04.2025 | 190,8649 JPY | 190,8649 JPY | 21.04.2025 | 190,8907 JPY | 190,8907 JPY | 18.04.2025 | 190,9681 JPY | 190,9681 JPY | 17.04.2025 | 190,9939 JPY | 190,9939 JPY | 16.04.2025 | 191,0197 JPY | 191,0197 JPY | 15.04.2025 | 191,0455 JPY | 191,0455 JPY | 14.04.2025 | 191,0713 JPY | 191,0713 JPY | 11.04.2025 | 191,1487 JPY | 191,1487 JPY | 10.04.2025 | 191,1745 JPY | 191,1745 JPY | 09.04.2025 | 191,2003 JPY | 191,2003 JPY | 08.04.2025 | 191,2261 JPY | 191,2261 JPY | 07.04.2025 | 191,2519 JPY | 191,2519 JPY | 04.04.2025 | 191,3296 JPY | 191,3296 JPY | 03.04.2025 | 191,3555 JPY | 191,3555 JPY | 02.04.2025 | 191,3814 JPY | 191,3814 JPY | 01.04.2025 | 191,4073 JPY | 191,4073 JPY | 31.03.2025 | 191,4338 JPY | 191,4338 JPY | 28.03.2025 | 191,5133 JPY | 191,5133 JPY | 27.03.2025 | 191,5398 JPY | 191,5398 JPY | 26.03.2025 | 191,5664 JPY | 191,5664 JPY | 25.03.2025 | 191,593 JPY | 191,593 JPY | 24.03.2025 | 191,6196 JPY | 191,6196 JPY | 21.03.2025 | 191,6994 JPY | 191,6994 JPY | 20.03.2025 | 191,726 JPY | 191,726 JPY | 19.03.2025 | 191,7526 JPY | 191,7526 JPY | 18.03.2025 | 191,7792 JPY | 191,7792 JPY | 17.03.2025 | 191,8058 JPY | 191,8058 JPY | 14.03.2025 | 191,8856 JPY | 191,8856 JPY | 13.03.2025 | 191,9122 JPY | 191,9122 JPY | 12.03.2025 | 191,9388 JPY | 191,9388 JPY | 11.03.2025 | 191,9654 JPY | 191,9654 JPY | 10.03.2025 | 191,992 JPY | 191,992 JPY | 07.03.2025 | 192,0718 JPY | 192,0718 JPY | 06.03.2025 | 192,0984 JPY | 192,0984 JPY | 05.03.2025 | 192,125 JPY | 192,125 JPY | 04.03.2025 | 192,1516 JPY | 192,1516 JPY | 03.03.2025 | 192,1782 JPY | 192,1782 JPY | 28.02.2025 | 192,261 JPY | 192,261 JPY | 27.02.2025 | 192,2886 JPY | 192,2886 JPY | 26.02.2025 | 192,3162 JPY | 192,3162 JPY | 25.02.2025 | 192,3438 JPY | 192,3438 JPY | 24.02.2025 | 192,3714 JPY | 192,3714 JPY | 21.02.2025 | 192,4542 JPY | 192,4542 JPY | 20.02.2025 | 192,4818 JPY | 192,4818 JPY | 19.02.2025 | 192,5094 JPY | 192,5094 JPY | 18.02.2025 | 192,537 JPY | 192,537 JPY | 17.02.2025 | 192,5647 JPY | 192,5647 JPY | 14.02.2025 | 192,6478 JPY | 192,6478 JPY | 13.02.2025 | 192,6755 JPY | 192,6755 JPY | 12.02.2025 | 192,7032 JPY | 192,7032 JPY | 11.02.2025 | 192,7309 JPY | 192,7309 JPY | 10.02.2025 | 192,7586 JPY | 192,7586 JPY | 07.02.2025 | 192,8417 JPY | 192,8417 JPY | 06.02.2025 | 192,8694 JPY | 192,8694 JPY | 05.02.2025 | 192,8971 JPY | 192,8971 JPY | 04.02.2025 | 192,9248 JPY | 192,9248 JPY | 03.02.2025 | 192,9525 JPY | 192,9525 JPY | 31.01.2025 | 193,0422 JPY | 193,0422 JPY | 30.01.2025 | 193,0721 JPY | 193,0721 JPY | 29.01.2025 | 193,102 JPY | 193,102 JPY | 28.01.2025 | 193,1319 JPY | 193,1319 JPY | 27.01.2025 | 193,1618 JPY | 193,1618 JPY | 24.01.2025 | 193,2515 JPY | 193,2515 JPY | 23.01.2025 | 193,2815 JPY | 193,2815 JPY | 22.01.2025 | 193,3115 JPY | 193,3115 JPY | 21.01.2025 | 193,3415 JPY | 193,3415 JPY | 20.01.2025 | 193,3715 JPY | 193,3715 JPY | 17.01.2025 | 193,4615 JPY | 193,4615 JPY | 16.01.2025 | 193,4915 JPY | 193,4915 JPY | 15.01.2025 | 193,5215 JPY | 193,5215 JPY | 14.01.2025 | 193,5515 JPY | 193,5515 JPY | 13.01.2025 | 193,5815 JPY | 193,5815 JPY | 10.01.2025 | 193,6715 JPY | 193,6715 JPY | 09.01.2025 | 193,7015 JPY | 193,7015 JPY | 08.01.2025 | 193,7315 JPY | 193,7315 JPY | 07.01.2025 | 193,7615 JPY | 193,7615 JPY | 06.01.2025 | 193,7915 JPY | 193,7915 JPY | 03.01.2025 | 193,8833 JPY | 193,8833 JPY | 02.01.2025 | 193,9139 JPY | 193,9139 JPY | 30.12.2024 | 194,0057 JPY | 194,0057 JPY | 27.12.2024 | 194,0978 JPY | 194,0978 JPY | 26.12.2024 | 194,1285 JPY | 194,1285 JPY | 24.12.2024 | 194,1899 JPY | 194,1899 JPY | 23.12.2024 | 194,2206 JPY | 194,2206 JPY | 20.12.2024 | 194,3127 JPY | 194,3127 JPY | 19.12.2024 | 194,3434 JPY | 194,3434 JPY | 18.12.2024 | 194,3741 JPY | 194,3741 JPY | 17.12.2024 | 194,4048 JPY | 194,4048 JPY | 16.12.2024 | 194,4355 JPY | 194,4355 JPY | 13.12.2024 | 194,5276 JPY | 194,5276 JPY | 12.12.2024 | 194,5583 JPY | 194,5583 JPY | 11.12.2024 | 194,589 JPY | 194,589 JPY | 10.12.2024 | 194,6197 JPY | 194,6197 JPY | 09.12.2024 | 194,6504 JPY | 194,6504 JPY | 06.12.2024 | 194,7428 JPY | 194,7428 JPY | 05.12.2024 | 194,7736 JPY | 194,7736 JPY | 04.12.2024 | 194,8044 JPY | 194,8044 JPY | 03.12.2024 | 194,8352 JPY | 194,8352 JPY | 02.12.2024 | 194,866 JPY | 194,866 JPY | 29.11.2024 | 194,9617 JPY | 194,9617 JPY | 28.11.2024 | 194,9936 JPY | 194,9936 JPY | 27.11.2024 | 195,0255 JPY | 195,0255 JPY | 26.11.2024 | 195,0574 JPY | 195,0574 JPY | 25.11.2024 | 195,0893 JPY | 195,0893 JPY | 22.11.2024 | 195,185 JPY | 195,185 JPY | 21.11.2024 | 195,2169 JPY | 195,2169 JPY | 20.11.2024 | 195,2489 JPY | 195,2489 JPY | 19.11.2024 | 195,2809 JPY | 195,2809 JPY | 18.11.2024 | 195,3129 JPY | 195,3129 JPY | 15.11.2024 | 195,4089 JPY | 195,4089 JPY | 14.11.2024 | 195,4409 JPY | 195,4409 JPY | 13.11.2024 | 195,4729 JPY | 195,4729 JPY | 12.11.2024 | 195,5049 JPY | 195,5049 JPY | 11.11.2024 | 195,5369 JPY | 195,5369 JPY | 08.11.2024 | 195,6329 JPY | 195,6329 JPY | 07.11.2024 | 195,6649 JPY | 195,6649 JPY | 06.11.2024 | 195,6969 JPY | 195,6969 JPY | 05.11.2024 | 195,7289 JPY | 195,7289 JPY | 04.11.2024 | 195,7609 JPY | 195,7609 JPY | 01.11.2024 | 195,857 JPY | 195,857 JPY | 31.10.2024 | 195,8902 JPY | 195,8902 JPY | 30.10.2024 | 195,9234 JPY | 195,9234 JPY | 29.10.2024 | 195,9566 JPY | 195,9566 JPY | 28.10.2024 | 195,9898 JPY | 195,9898 JPY | 25.10.2024 | 196,0895 JPY | 196,0895 JPY | 24.10.2024 | 196,1228 JPY | 196,1228 JPY | 23.10.2024 | 196,1561 JPY | 196,1561 JPY | 22.10.2024 | 196,1894 JPY | 196,1894 JPY | 21.10.2024 | 196,2227 JPY | 196,2227 JPY | 18.10.2024 | 196,3226 JPY | 196,3226 JPY | 17.10.2024 | 196,3559 JPY | 196,3559 JPY | 16.10.2024 | 196,3892 JPY | 196,3892 JPY | 15.10.2024 | 196,4225 JPY | 196,4225 JPY | 14.10.2024 | 196,4558 JPY | 196,4558 JPY | 11.10.2024 | 196,5557 JPY | 196,5557 JPY | 10.10.2024 | 196,589 JPY | 196,589 JPY | 09.10.2024 | 196,6223 JPY | 196,6223 JPY | 08.10.2024 | 196,6556 JPY | 196,6556 JPY | 07.10.2024 | 196,689 JPY | 196,689 JPY | 04.10.2024 | 196,7892 JPY | 196,7892 JPY | 03.10.2024 | 196,8226 JPY | 196,8226 JPY | 02.10.2024 | 196,856 JPY | 196,856 JPY | 01.10.2024 | 196,8894 JPY | 196,8894 JPY | 30.09.2024 | 196,9242 JPY | 196,9242 JPY | 27.09.2024 | 197,0286 JPY | 197,0286 JPY | 26.09.2024 | 197,0634 JPY | 197,0634 JPY | 25.09.2024 | 197,0982 JPY | 197,0982 JPY | 24.09.2024 | 197,1331 JPY | 197,1331 JPY | 23.09.2024 | 197,168 JPY | 197,168 JPY | 20.09.2024 | 197,2727 JPY | 197,2727 JPY | 19.09.2024 | 197,3076 JPY | 197,3076 JPY | 18.09.2024 | 197,3425 JPY | 197,3425 JPY | 17.09.2024 | 197,3774 JPY | 197,3774 JPY | 16.09.2024 | 197,4123 JPY | 197,4123 JPY | 13.09.2024 | 197,517 JPY | 197,517 JPY | 12.09.2024 | 197,5519 JPY | 197,5519 JPY | 11.09.2024 | 197,5868 JPY | 197,5868 JPY | 10.09.2024 | 197,6217 JPY | 197,6217 JPY | 09.09.2024 | 197,6566 JPY | 197,6566 JPY | 06.09.2024 | 197,7615 JPY | 197,7615 JPY | 05.09.2024 | 197,7965 JPY | 197,7965 JPY | 04.09.2024 | 197,8315 JPY | 197,8315 JPY | 03.09.2024 | 197,8665 JPY | 197,8665 JPY | 02.09.2024 | 197,9015 JPY | 197,9015 JPY | 30.08.2024 | 198,0068 JPY | 198,0068 JPY | 29.08.2024 | 198,0419 JPY | 198,0419 JPY | 28.08.2024 | 198,077 JPY | 198,077 JPY | 27.08.2024 | 198,1121 JPY | 198,1121 JPY | 26.08.2024 | 198,1472 JPY | 198,1472 JPY | 23.08.2024 | 198,2525 JPY | 198,2525 JPY | 22.08.2024 | 198,2876 JPY | 198,2876 JPY | 21.08.2024 | 198,3228 JPY | 198,3228 JPY | 20.08.2024 | 198,358 JPY | 198,358 JPY | 19.08.2024 | 198,3932 JPY | 198,3932 JPY | 16.08.2024 | 198,4988 JPY | 198,4988 JPY | 15.08.2024 | 198,534 JPY | 198,534 JPY | 14.08.2024 | 198,5692 JPY | 198,5692 JPY | 13.08.2024 | 198,6044 JPY | 198,6044 JPY | 12.08.2024 | 198,6396 JPY | 198,6396 JPY | 09.08.2024 | 198,7452 JPY | 198,7452 JPY | 08.08.2024 | 198,7804 JPY | 198,7804 JPY | 07.08.2024 | 198,8156 JPY | 198,8156 JPY | 06.08.2024 | 198,8508 JPY | 198,8508 JPY | 05.08.2024 | 198,8861 JPY | 198,8861 JPY | 02.08.2024 | 198,992 JPY | 198,992 JPY | 01.08.2024 | 199,0273 JPY | 199,0273 JPY | 31.07.2024 | 199,0636 JPY | 199,0636 JPY | 30.07.2024 | 199,0999 JPY | 199,0999 JPY | 29.07.2024 | 199,1363 JPY | 199,1363 JPY | 26.07.2024 | 199,2455 JPY | 199,2455 JPY | 25.07.2024 | 199,2819 JPY | 199,2819 JPY | 24.07.2024 | 199,3183 JPY | 199,3183 JPY | 23.07.2024 | 199,3547 JPY | 199,3547 JPY | 22.07.2024 | 199,3911 JPY | 199,3911 JPY | 19.07.2024 | 199,5003 JPY | 199,5003 JPY | 18.07.2024 | 199,5367 JPY | 199,5367 JPY | 17.07.2024 | 199,5731 JPY | 199,5731 JPY | 16.07.2024 | 199,6095 JPY | 199,6095 JPY | 15.07.2024 | 199,6459 JPY | 199,6459 JPY | 12.07.2024 | 199,7554 JPY | 199,7554 JPY | 11.07.2024 | 199,7919 JPY | 199,7919 JPY | 10.07.2024 | 199,8284 JPY | 199,8284 JPY | 09.07.2024 | 199,8649 JPY | 199,8649 JPY | 08.07.2024 | 199,9014 JPY | 199,9014 JPY | 05.07.2024 | 200,0109 JPY | 200,0109 JPY | 04.07.2024 | 200,0474 JPY | 200,0474 JPY | 03.07.2024 | 200,0839 JPY | 200,0839 JPY | 02.07.2024 | 200,1204 JPY | 200,1204 JPY | 01.07.2024 | 200,1569 JPY | 200,1569 JPY | 28.06.2024 | 200,267 JPY | 200,267 JPY | 27.06.2024 | 200,3037 JPY | 200,3037 JPY | 26.06.2024 | 200,3404 JPY | 200,3404 JPY | 25.06.2024 | 200,3771 JPY | 200,3771 JPY | 24.06.2024 | 200,4138 JPY | 200,4138 JPY | 21.06.2024 | 200,5241 JPY | 200,5241 JPY | 20.06.2024 | 200,5609 JPY | 200,5609 JPY | 19.06.2024 | 200,5977 JPY | 200,5977 JPY | 18.06.2024 | 200,6345 JPY | 200,6345 JPY | 17.06.2024 | 200,6713 JPY | 200,6713 JPY | 14.06.2024 | 200,7817 JPY | 200,7817 JPY | 13.06.2024 | 200,8185 JPY | 200,8185 JPY | 12.06.2024 | 200,8553 JPY | 200,8553 JPY | 11.06.2024 | 200,8921 JPY | 200,8921 JPY | 10.06.2024 | 200,9289 JPY | 200,9289 JPY | 07.06.2024 | 201,0394 JPY | 201,0394 JPY | 06.06.2024 | 201,0763 JPY | 201,0763 JPY | 05.06.2024 | 201,1132 JPY | 201,1132 JPY | 04.06.2024 | 201,1501 JPY | 201,1501 JPY | 03.06.2024 | 201,187 JPY | 201,187 JPY | 31.05.2024 | 201,301 JPY | 201,301 JPY | 30.05.2024 | 201,339 JPY | 201,339 JPY | 29.05.2024 | 201,377 JPY | 201,377 JPY | 28.05.2024 | 201,415 JPY | 201,415 JPY | 27.05.2024 | 201,453 JPY | 201,453 JPY | 24.05.2024 | 201,5673 JPY | 201,5673 JPY | 23.05.2024 | 201,6054 JPY | 201,6054 JPY | 22.05.2024 | 201,6435 JPY | 201,6435 JPY | 21.05.2024 | 201,6816 JPY | 201,6816 JPY | 20.05.2024 | 201,7197 JPY | 201,7197 JPY | 17.05.2024 | 201,834 JPY | 201,834 JPY | 16.05.2024 | 201,8721 JPY | 201,8721 JPY | 15.05.2024 | 201,9102 JPY | 201,9102 JPY | 14.05.2024 | 201,9483 JPY | 201,9483 JPY | 13.05.2024 | 201,9864 JPY | 201,9864 JPY | 10.05.2024 | 202,101 JPY | 202,101 JPY | 09.05.2024 | 202,1392 JPY | 202,1392 JPY | 08.05.2024 | 202,1774 JPY | 202,1774 JPY | 07.05.2024 | 202,2156 JPY | 202,2156 JPY | 06.05.2024 | 202,2538 JPY | 202,2538 JPY | 03.05.2024 | 202,3684 JPY | 202,3684 JPY | 02.05.2024 | 202,4066 JPY | 202,4066 JPY | 01.05.2024 | 202,4448 JPY | 202,4448 JPY | 30.04.2024 | 202,483 JPY | 202,483 JPY | 29.04.2024 | 202,5212 JPY | 202,5212 JPY | 26.04.2024 | 202,6358 JPY | 202,6358 JPY | 25.04.2024 | 202,674 JPY | 202,674 JPY | 24.04.2024 | 202,7122 JPY | 202,7122 JPY | 23.04.2024 | 202,7504 JPY | 202,7504 JPY | 22.04.2024 | 202,7887 JPY | 202,7887 JPY | 19.04.2024 | 202,9036 JPY | 202,9036 JPY | 18.04.2024 | 202,9419 JPY | 202,9419 JPY | 17.04.2024 | 202,9802 JPY | 202,9802 JPY | 16.04.2024 | 203,0185 JPY | 203,0185 JPY | 15.04.2024 | 203,0568 JPY | 203,0568 JPY | 12.04.2024 | 203,1717 JPY | 203,1717 JPY | 11.04.2024 | 203,21 JPY | 203,21 JPY | 10.04.2024 | 203,2483 JPY | 203,2483 JPY | 09.04.2024 | 203,2866 JPY | 203,2866 JPY | 08.04.2024 | 203,325 JPY | 203,325 JPY | 05.04.2024 | 203,4402 JPY | 203,4402 JPY | 04.04.2024 | 203,4786 JPY | 203,4786 JPY | 03.04.2024 | 203,517 JPY | 203,517 JPY | 02.04.2024 | 203,5554 JPY | 203,5554 JPY | 01.04.2024 | 203,5939 JPY | 203,5939 JPY | 29.03.2024 | 203,7095 JPY | 203,7095 JPY | 28.03.2024 | 203,7481 JPY | 203,7481 JPY | 27.03.2024 | 203,7867 JPY | 203,7867 JPY | 26.03.2024 | 203,8253 JPY | 203,8253 JPY | 25.03.2024 | 203,8639 JPY | 203,8639 JPY | 23.03.2024 | 203,9411 JPY | 203,9411 JPY | 22.03.2024 | 203,9797 JPY | 203,9797 JPY | 21.03.2024 | 204,0183 JPY | 204,0183 JPY | 20.03.2024 | 204,0569 JPY | 204,0569 JPY | 19.03.2024 | 204,0955 JPY | 204,0955 JPY | 18.03.2024 | 204,1341 JPY | 204,1341 JPY | 15.03.2024 | 204,25 JPY | 204,25 JPY | 14.03.2024 | 204,25 JPY | 204,25 JPY |
|