Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 187,6952 JPY | 187,6952 JPY | 11.09.2025 | 187,7181 JPY | 187,7181 JPY | 10.09.2025 | 187,741 JPY | 187,741 JPY | 09.09.2025 | 187,7639 JPY | 187,7639 JPY | 08.09.2025 | 187,7868 JPY | 187,7868 JPY | 05.09.2025 | 187,8555 JPY | 187,8555 JPY | 04.09.2025 | 187,8784 JPY | 187,8784 JPY | 03.09.2025 | 187,9013 JPY | 187,9013 JPY | 02.09.2025 | 187,9242 JPY | 187,9242 JPY | 01.09.2025 | 187,9471 JPY | 187,9471 JPY | 29.08.2025 | 188,0163 JPY | 188,0163 JPY | 28.08.2025 | 188,0394 JPY | 188,0394 JPY | 27.08.2025 | 188,0625 JPY | 188,0625 JPY | 26.08.2025 | 188,0856 JPY | 188,0856 JPY | 25.08.2025 | 188,1087 JPY | 188,1087 JPY | 22.08.2025 | 188,178 JPY | 188,178 JPY | 21.08.2025 | 188,2011 JPY | 188,2011 JPY | 20.08.2025 | 188,2242 JPY | 188,2242 JPY | 19.08.2025 | 188,2473 JPY | 188,2473 JPY | 18.08.2025 | 188,2704 JPY | 188,2704 JPY | 15.08.2025 | 188,3397 JPY | 188,3397 JPY | 14.08.2025 | 188,3628 JPY | 188,3628 JPY | 13.08.2025 | 188,3859 JPY | 188,3859 JPY | 12.08.2025 | 188,409 JPY | 188,409 JPY | 11.08.2025 | 188,4321 JPY | 188,4321 JPY | 08.08.2025 | 188,5014 JPY | 188,5014 JPY | 07.08.2025 | 188,5245 JPY | 188,5245 JPY | 06.08.2025 | 188,5476 JPY | 188,5476 JPY | 05.08.2025 | 188,5707 JPY | 188,5707 JPY | 04.08.2025 | 188,5938 JPY | 188,5938 JPY | 01.08.2025 | 188,6631 JPY | 188,6631 JPY | 31.07.2025 | 188,6863 JPY | 188,6863 JPY | 30.07.2025 | 188,7095 JPY | 188,7095 JPY | 29.07.2025 | 188,7327 JPY | 188,7327 JPY | 28.07.2025 | 188,7559 JPY | 188,7559 JPY | 25.07.2025 | 188,8255 JPY | 188,8255 JPY | 24.07.2025 | 188,8487 JPY | 188,8487 JPY | 23.07.2025 | 188,8719 JPY | 188,8719 JPY | 22.07.2025 | 188,8951 JPY | 188,8951 JPY | 21.07.2025 | 188,9183 JPY | 188,9183 JPY | 18.07.2025 | 188,9881 JPY | 188,9881 JPY | 17.07.2025 | 189,0114 JPY | 189,0114 JPY | 16.07.2025 | 189,0347 JPY | 189,0347 JPY | 15.07.2025 | 189,058 JPY | 189,058 JPY | 14.07.2025 | 189,0813 JPY | 189,0813 JPY | 11.07.2025 | 189,1512 JPY | 189,1512 JPY | 10.07.2025 | 189,1745 JPY | 189,1745 JPY | 09.07.2025 | 189,1978 JPY | 189,1978 JPY | 08.07.2025 | 189,2211 JPY | 189,2211 JPY | 07.07.2025 | 189,2444 JPY | 189,2444 JPY | 04.07.2025 | 189,3143 JPY | 189,3143 JPY | 03.07.2025 | 189,3376 JPY | 189,3376 JPY | 02.07.2025 | 189,3609 JPY | 189,3609 JPY | 01.07.2025 | 189,3842 JPY | 189,3842 JPY | 30.06.2025 | 189,4079 JPY | 189,4079 JPY | 27.06.2025 | 189,479 JPY | 189,479 JPY | 26.06.2025 | 189,5027 JPY | 189,5027 JPY | 25.06.2025 | 189,5264 JPY | 189,5264 JPY | 24.06.2025 | 189,5501 JPY | 189,5501 JPY | 23.06.2025 | 189,5738 JPY | 189,5738 JPY | 20.06.2025 | 189,6449 JPY | 189,6449 JPY | 19.06.2025 | 189,6686 JPY | 189,6686 JPY | 18.06.2025 | 189,6923 JPY | 189,6923 JPY | 17.06.2025 | 189,7161 JPY | 189,7161 JPY | 16.06.2025 | 189,7399 JPY | 189,7399 JPY | 13.06.2025 | 189,8113 JPY | 189,8113 JPY | 12.06.2025 | 189,8351 JPY | 189,8351 JPY | 11.06.2025 | 189,8589 JPY | 189,8589 JPY | 10.06.2025 | 189,8827 JPY | 189,8827 JPY | 09.06.2025 | 189,9065 JPY | 189,9065 JPY | 06.06.2025 | 189,9779 JPY | 189,9779 JPY | 05.06.2025 | 190,0017 JPY | 190,0017 JPY | 04.06.2025 | 190,0255 JPY | 190,0255 JPY | 03.06.2025 | 190,0493 JPY | 190,0493 JPY | 02.06.2025 | 190,0731 JPY | 190,0731 JPY | 30.05.2025 | 190,1472 JPY | 190,1472 JPY | 29.05.2025 | 190,1719 JPY | 190,1719 JPY | 28.05.2025 | 190,1966 JPY | 190,1966 JPY | 27.05.2025 | 190,2213 JPY | 190,2213 JPY | 26.05.2025 | 190,246 JPY | 190,246 JPY | 23.05.2025 | 190,3201 JPY | 190,3201 JPY | 22.05.2025 | 190,3448 JPY | 190,3448 JPY | 21.05.2025 | 190,3695 JPY | 190,3695 JPY | 20.05.2025 | 190,3942 JPY | 190,3942 JPY | 19.05.2025 | 190,4189 JPY | 190,4189 JPY | 16.05.2025 | 190,493 JPY | 190,493 JPY | 15.05.2025 | 190,5177 JPY | 190,5177 JPY | 14.05.2025 | 190,5424 JPY | 190,5424 JPY | 13.05.2025 | 190,5671 JPY | 190,5671 JPY | 12.05.2025 | 190,5918 JPY | 190,5918 JPY | 09.05.2025 | 190,6659 JPY | 190,6659 JPY | 08.05.2025 | 190,6906 JPY | 190,6906 JPY | 07.05.2025 | 190,7153 JPY | 190,7153 JPY | 06.05.2025 | 190,74 JPY | 190,74 JPY | 05.05.2025 | 190,7647 JPY | 190,7647 JPY | 02.05.2025 | 190,839 JPY | 190,839 JPY | 01.05.2025 | 190,8648 JPY | 190,8648 JPY | 30.04.2025 | 190,8906 JPY | 190,8906 JPY | 29.04.2025 | 190,9164 JPY | 190,9164 JPY | 28.04.2025 | 190,9422 JPY | 190,9422 JPY | 25.04.2025 | 191,0196 JPY | 191,0196 JPY | 24.04.2025 | 191,0454 JPY | 191,0454 JPY | 23.04.2025 | 191,0712 JPY | 191,0712 JPY | 22.04.2025 | 191,097 JPY | 191,097 JPY | 21.04.2025 | 191,1228 JPY | 191,1228 JPY | 18.04.2025 | 191,2002 JPY | 191,2002 JPY | 17.04.2025 | 191,226 JPY | 191,226 JPY | 16.04.2025 | 191,2518 JPY | 191,2518 JPY | 15.04.2025 | 191,2777 JPY | 191,2777 JPY | 14.04.2025 | 191,3036 JPY | 191,3036 JPY | 11.04.2025 | 191,3813 JPY | 191,3813 JPY | 10.04.2025 | 191,4072 JPY | 191,4072 JPY | 09.04.2025 | 191,4331 JPY | 191,4331 JPY | 08.04.2025 | 191,459 JPY | 191,459 JPY | 07.04.2025 | 191,4849 JPY | 191,4849 JPY | 04.04.2025 | 191,5626 JPY | 191,5626 JPY | 03.04.2025 | 191,5885 JPY | 191,5885 JPY | 02.04.2025 | 191,6144 JPY | 191,6144 JPY | 01.04.2025 | 191,6403 JPY | 191,6403 JPY | 31.03.2025 | 191,6669 JPY | 191,6669 JPY | 28.03.2025 | 191,7467 JPY | 191,7467 JPY | 27.03.2025 | 191,7733 JPY | 191,7733 JPY | 26.03.2025 | 191,7999 JPY | 191,7999 JPY | 25.03.2025 | 191,8265 JPY | 191,8265 JPY | 24.03.2025 | 191,8531 JPY | 191,8531 JPY | 21.03.2025 | 191,9329 JPY | 191,9329 JPY | 20.03.2025 | 191,9595 JPY | 191,9595 JPY | 19.03.2025 | 191,9861 JPY | 191,9861 JPY | 18.03.2025 | 192,0127 JPY | 192,0127 JPY | 17.03.2025 | 192,0393 JPY | 192,0393 JPY | 14.03.2025 | 192,1191 JPY | 192,1191 JPY | 13.03.2025 | 192,1457 JPY | 192,1457 JPY | 12.03.2025 | 192,1723 JPY | 192,1723 JPY | 11.03.2025 | 192,1989 JPY | 192,1989 JPY | 10.03.2025 | 192,2255 JPY | 192,2255 JPY | 07.03.2025 | 192,3055 JPY | 192,3055 JPY | 06.03.2025 | 192,3322 JPY | 192,3322 JPY | 05.03.2025 | 192,3589 JPY | 192,3589 JPY | 04.03.2025 | 192,3856 JPY | 192,3856 JPY | 03.03.2025 | 192,4123 JPY | 192,4123 JPY | 28.02.2025 | 192,4951 JPY | 192,4951 JPY | 27.02.2025 | 192,5227 JPY | 192,5227 JPY | 26.02.2025 | 192,5504 JPY | 192,5504 JPY | 25.02.2025 | 192,5781 JPY | 192,5781 JPY | 24.02.2025 | 192,6058 JPY | 192,6058 JPY | 21.02.2025 | 192,6889 JPY | 192,6889 JPY | 20.02.2025 | 192,7166 JPY | 192,7166 JPY | 19.02.2025 | 192,7443 JPY | 192,7443 JPY | 18.02.2025 | 192,772 JPY | 192,772 JPY | 17.02.2025 | 192,7997 JPY | 192,7997 JPY | 14.02.2025 | 192,8828 JPY | 192,8828 JPY | 13.02.2025 | 192,9105 JPY | 192,9105 JPY | 12.02.2025 | 192,9382 JPY | 192,9382 JPY | 11.02.2025 | 192,9659 JPY | 192,9659 JPY | 10.02.2025 | 192,9936 JPY | 192,9936 JPY | 07.02.2025 | 193,0767 JPY | 193,0767 JPY | 06.02.2025 | 193,1044 JPY | 193,1044 JPY | 05.02.2025 | 193,1321 JPY | 193,1321 JPY | 04.02.2025 | 193,1598 JPY | 193,1598 JPY | 03.02.2025 | 193,1875 JPY | 193,1875 JPY | 31.01.2025 | 193,2773 JPY | 193,2773 JPY | 30.01.2025 | 193,3073 JPY | 193,3073 JPY | 29.01.2025 | 193,3373 JPY | 193,3373 JPY | 28.01.2025 | 193,3673 JPY | 193,3673 JPY | 27.01.2025 | 193,3973 JPY | 193,3973 JPY | 24.01.2025 | 193,4873 JPY | 193,4873 JPY | 23.01.2025 | 193,5173 JPY | 193,5173 JPY | 22.01.2025 | 193,5473 JPY | 193,5473 JPY | 21.01.2025 | 193,5773 JPY | 193,5773 JPY | 20.01.2025 | 193,6073 JPY | 193,6073 JPY | 17.01.2025 | 193,6973 JPY | 193,6973 JPY | 16.01.2025 | 193,7273 JPY | 193,7273 JPY | 15.01.2025 | 193,7573 JPY | 193,7573 JPY | 14.01.2025 | 193,7873 JPY | 193,7873 JPY | 13.01.2025 | 193,8173 JPY | 193,8173 JPY | 10.01.2025 | 193,9073 JPY | 193,9073 JPY | 09.01.2025 | 193,9374 JPY | 193,9374 JPY | 08.01.2025 | 193,9675 JPY | 193,9675 JPY | 07.01.2025 | 193,9976 JPY | 193,9976 JPY | 06.01.2025 | 194,0277 JPY | 194,0277 JPY | 03.01.2025 | 194,1198 JPY | 194,1198 JPY | 02.01.2025 | 194,1505 JPY | 194,1505 JPY | 30.12.2024 | 194,2426 JPY | 194,2426 JPY | 27.12.2024 | 194,3347 JPY | 194,3347 JPY | 26.12.2024 | 194,3654 JPY | 194,3654 JPY | 24.12.2024 | 194,4268 JPY | 194,4268 JPY | 23.12.2024 | 194,4575 JPY | 194,4575 JPY | 20.12.2024 | 194,5496 JPY | 194,5496 JPY | 19.12.2024 | 194,5803 JPY | 194,5803 JPY | 18.12.2024 | 194,611 JPY | 194,611 JPY | 17.12.2024 | 194,6417 JPY | 194,6417 JPY | 16.12.2024 | 194,6725 JPY | 194,6725 JPY | 13.12.2024 | 194,7649 JPY | 194,7649 JPY | 12.12.2024 | 194,7957 JPY | 194,7957 JPY | 11.12.2024 | 194,8265 JPY | 194,8265 JPY | 10.12.2024 | 194,8573 JPY | 194,8573 JPY | 09.12.2024 | 194,8881 JPY | 194,8881 JPY | 06.12.2024 | 194,9805 JPY | 194,9805 JPY | 05.12.2024 | 195,0113 JPY | 195,0113 JPY | 04.12.2024 | 195,0421 JPY | 195,0421 JPY | 03.12.2024 | 195,0729 JPY | 195,0729 JPY | 02.12.2024 | 195,1037 JPY | 195,1037 JPY | 29.11.2024 | 195,1994 JPY | 195,1994 JPY | 28.11.2024 | 195,2314 JPY | 195,2314 JPY | 27.11.2024 | 195,2634 JPY | 195,2634 JPY | 26.11.2024 | 195,2954 JPY | 195,2954 JPY | 25.11.2024 | 195,3274 JPY | 195,3274 JPY | 22.11.2024 | 195,4234 JPY | 195,4234 JPY | 21.11.2024 | 195,4554 JPY | 195,4554 JPY | 20.11.2024 | 195,4874 JPY | 195,4874 JPY | 19.11.2024 | 195,5194 JPY | 195,5194 JPY | 18.11.2024 | 195,5514 JPY | 195,5514 JPY | 15.11.2024 | 195,6474 JPY | 195,6474 JPY | 14.11.2024 | 195,6794 JPY | 195,6794 JPY | 13.11.2024 | 195,7114 JPY | 195,7114 JPY | 12.11.2024 | 195,7434 JPY | 195,7434 JPY | 11.11.2024 | 195,7754 JPY | 195,7754 JPY | 08.11.2024 | 195,8716 JPY | 195,8716 JPY | 07.11.2024 | 195,9037 JPY | 195,9037 JPY | 06.11.2024 | 195,9358 JPY | 195,9358 JPY | 05.11.2024 | 195,9679 JPY | 195,9679 JPY | 04.11.2024 | 196,00 JPY | 196,00 JPY | 01.11.2024 | 196,0963 JPY | 196,0963 JPY | 31.10.2024 | 196,1296 JPY | 196,1296 JPY | 30.10.2024 | 196,1629 JPY | 196,1629 JPY | 29.10.2024 | 196,1962 JPY | 196,1962 JPY | 28.10.2024 | 196,2295 JPY | 196,2295 JPY | 25.10.2024 | 196,3294 JPY | 196,3294 JPY | 24.10.2024 | 196,3627 JPY | 196,3627 JPY | 23.10.2024 | 196,396 JPY | 196,396 JPY | 22.10.2024 | 196,4293 JPY | 196,4293 JPY | 21.10.2024 | 196,4626 JPY | 196,4626 JPY | 18.10.2024 | 196,5625 JPY | 196,5625 JPY | 17.10.2024 | 196,5958 JPY | 196,5958 JPY | 16.10.2024 | 196,6291 JPY | 196,6291 JPY | 15.10.2024 | 196,6625 JPY | 196,6625 JPY | 14.10.2024 | 196,6959 JPY | 196,6959 JPY | 11.10.2024 | 196,7961 JPY | 196,7961 JPY | 10.10.2024 | 196,8295 JPY | 196,8295 JPY | 09.10.2024 | 196,8629 JPY | 196,8629 JPY | 08.10.2024 | 196,8963 JPY | 196,8963 JPY | 07.10.2024 | 196,9297 JPY | 196,9297 JPY | 04.10.2024 | 197,0299 JPY | 197,0299 JPY | 03.10.2024 | 197,0633 JPY | 197,0633 JPY | 02.10.2024 | 197,0967 JPY | 197,0967 JPY | 01.10.2024 | 197,1301 JPY | 197,1301 JPY | 30.09.2024 | 197,165 JPY | 197,165 JPY | 27.09.2024 | 197,2697 JPY | 197,2697 JPY | 26.09.2024 | 197,3046 JPY | 197,3046 JPY | 25.09.2024 | 197,3395 JPY | 197,3395 JPY | 24.09.2024 | 197,3744 JPY | 197,3744 JPY | 23.09.2024 | 197,4093 JPY | 197,4093 JPY | 20.09.2024 | 197,514 JPY | 197,514 JPY | 19.09.2024 | 197,5489 JPY | 197,5489 JPY | 18.09.2024 | 197,5838 JPY | 197,5838 JPY | 17.09.2024 | 197,6187 JPY | 197,6187 JPY | 16.09.2024 | 197,6536 JPY | 197,6536 JPY | 13.09.2024 | 197,7585 JPY | 197,7585 JPY | 12.09.2024 | 197,7935 JPY | 197,7935 JPY | 11.09.2024 | 197,8285 JPY | 197,8285 JPY | 10.09.2024 | 197,8635 JPY | 197,8635 JPY | 09.09.2024 | 197,8985 JPY | 197,8985 JPY | 06.09.2024 | 198,0035 JPY | 198,0035 JPY | 05.09.2024 | 198,0385 JPY | 198,0385 JPY | 04.09.2024 | 198,0735 JPY | 198,0735 JPY | 03.09.2024 | 198,1085 JPY | 198,1085 JPY | 02.09.2024 | 198,1435 JPY | 198,1435 JPY | 30.08.2024 | 198,2488 JPY | 198,2488 JPY | 29.08.2024 | 198,2839 JPY | 198,2839 JPY | 28.08.2024 | 198,3191 JPY | 198,3191 JPY | 27.08.2024 | 198,3543 JPY | 198,3543 JPY | 26.08.2024 | 198,3895 JPY | 198,3895 JPY | 23.08.2024 | 198,4951 JPY | 198,4951 JPY | 22.08.2024 | 198,5303 JPY | 198,5303 JPY | 21.08.2024 | 198,5655 JPY | 198,5655 JPY | 20.08.2024 | 198,6007 JPY | 198,6007 JPY | 19.08.2024 | 198,6359 JPY | 198,6359 JPY | 16.08.2024 | 198,7415 JPY | 198,7415 JPY | 15.08.2024 | 198,7767 JPY | 198,7767 JPY | 14.08.2024 | 198,8119 JPY | 198,8119 JPY | 13.08.2024 | 198,8471 JPY | 198,8471 JPY | 12.08.2024 | 198,8824 JPY | 198,8824 JPY | 09.08.2024 | 198,9883 JPY | 198,9883 JPY | 08.08.2024 | 199,0236 JPY | 199,0236 JPY | 07.08.2024 | 199,0589 JPY | 199,0589 JPY | 06.08.2024 | 199,0942 JPY | 199,0942 JPY | 05.08.2024 | 199,1295 JPY | 199,1295 JPY | 02.08.2024 | 199,2354 JPY | 199,2354 JPY | 01.08.2024 | 199,2707 JPY | 199,2707 JPY | 31.07.2024 | 199,3071 JPY | 199,3071 JPY | 30.07.2024 | 199,3435 JPY | 199,3435 JPY | 29.07.2024 | 199,3799 JPY | 199,3799 JPY | 26.07.2024 | 199,4891 JPY | 199,4891 JPY | 25.07.2024 | 199,5255 JPY | 199,5255 JPY | 24.07.2024 | 199,5619 JPY | 199,5619 JPY | 23.07.2024 | 199,5983 JPY | 199,5983 JPY | 22.07.2024 | 199,6347 JPY | 199,6347 JPY | 19.07.2024 | 199,7442 JPY | 199,7442 JPY | 18.07.2024 | 199,7807 JPY | 199,7807 JPY | 17.07.2024 | 199,8172 JPY | 199,8172 JPY | 16.07.2024 | 199,8537 JPY | 199,8537 JPY | 15.07.2024 | 199,8902 JPY | 199,8902 JPY | 12.07.2024 | 199,9997 JPY | 199,9997 JPY | 11.07.2024 | 200,0362 JPY | 200,0362 JPY | 10.07.2024 | 200,0727 JPY | 200,0727 JPY | 09.07.2024 | 200,1092 JPY | 200,1092 JPY | 08.07.2024 | 200,1457 JPY | 200,1457 JPY | 05.07.2024 | 200,2554 JPY | 200,2554 JPY | 04.07.2024 | 200,292 JPY | 200,292 JPY | 03.07.2024 | 200,3286 JPY | 200,3286 JPY | 02.07.2024 | 200,3652 JPY | 200,3652 JPY | 01.07.2024 | 200,4018 JPY | 200,4018 JPY | 28.06.2024 | 200,5121 JPY | 200,5121 JPY | 27.06.2024 | 200,5489 JPY | 200,5489 JPY | 26.06.2024 | 200,5857 JPY | 200,5857 JPY | 25.06.2024 | 200,6225 JPY | 200,6225 JPY | 24.06.2024 | 200,6593 JPY | 200,6593 JPY | 21.06.2024 | 200,7697 JPY | 200,7697 JPY | 20.06.2024 | 200,8065 JPY | 200,8065 JPY | 19.06.2024 | 200,8433 JPY | 200,8433 JPY | 18.06.2024 | 200,8801 JPY | 200,8801 JPY | 17.06.2024 | 200,9169 JPY | 200,9169 JPY | 14.06.2024 | 201,0274 JPY | 201,0274 JPY | 13.06.2024 | 201,0643 JPY | 201,0643 JPY | 12.06.2024 | 201,1012 JPY | 201,1012 JPY | 11.06.2024 | 201,1381 JPY | 201,1381 JPY | 10.06.2024 | 201,175 JPY | 201,175 JPY | 07.06.2024 | 201,2857 JPY | 201,2857 JPY | 06.06.2024 | 201,3226 JPY | 201,3226 JPY | 05.06.2024 | 201,3595 JPY | 201,3595 JPY | 04.06.2024 | 201,3964 JPY | 201,3964 JPY | 03.06.2024 | 201,4333 JPY | 201,4333 JPY | 31.05.2024 | 201,5475 JPY | 201,5475 JPY | 30.05.2024 | 201,5856 JPY | 201,5856 JPY | 29.05.2024 | 201,6237 JPY | 201,6237 JPY | 28.05.2024 | 201,6618 JPY | 201,6618 JPY | 27.05.2024 | 201,6999 JPY | 201,6999 JPY | 24.05.2024 | 201,8142 JPY | 201,8142 JPY | 23.05.2024 | 201,8523 JPY | 201,8523 JPY | 22.05.2024 | 201,8904 JPY | 201,8904 JPY | 21.05.2024 | 201,9285 JPY | 201,9285 JPY | 20.05.2024 | 201,9666 JPY | 201,9666 JPY | 17.05.2024 | 202,0811 JPY | 202,0811 JPY | 16.05.2024 | 202,1193 JPY | 202,1193 JPY | 15.05.2024 | 202,1575 JPY | 202,1575 JPY | 14.05.2024 | 202,1957 JPY | 202,1957 JPY | 13.05.2024 | 202,2339 JPY | 202,2339 JPY | 10.05.2024 | 202,3485 JPY | 202,3485 JPY | 09.05.2024 | 202,3867 JPY | 202,3867 JPY | 08.05.2024 | 202,4249 JPY | 202,4249 JPY | 07.05.2024 | 202,4631 JPY | 202,4631 JPY | 06.05.2024 | 202,5013 JPY | 202,5013 JPY | 03.05.2024 | 202,6161 JPY | 202,6161 JPY | 02.05.2024 | 202,6544 JPY | 202,6544 JPY | 01.05.2024 | 202,6926 JPY | 202,6926 JPY | 30.04.2024 | 202,7308 JPY | 202,7308 JPY | 29.04.2024 | 202,769 JPY | 202,769 JPY | 26.04.2024 | 202,8839 JPY | 202,8839 JPY | 25.04.2024 | 202,9222 JPY | 202,9222 JPY | 24.04.2024 | 202,9605 JPY | 202,9605 JPY | 23.04.2024 | 202,9988 JPY | 202,9988 JPY | 22.04.2024 | 203,0371 JPY | 203,0371 JPY | 19.04.2024 | 203,152 JPY | 203,152 JPY | 18.04.2024 | 203,1903 JPY | 203,1903 JPY | 17.04.2024 | 203,2286 JPY | 203,2286 JPY | 16.04.2024 | 203,2669 JPY | 203,2669 JPY | 15.04.2024 | 203,3052 JPY | 203,3052 JPY | 12.04.2024 | 203,4204 JPY | 203,4204 JPY | 11.04.2024 | 203,4588 JPY | 203,4588 JPY | 10.04.2024 | 203,4972 JPY | 203,4972 JPY | 09.04.2024 | 203,5356 JPY | 203,5356 JPY | 08.04.2024 | 203,574 JPY | 203,574 JPY | 05.04.2024 | 203,6892 JPY | 203,6892 JPY | 04.04.2024 | 203,7276 JPY | 203,7276 JPY | 03.04.2024 | 203,766 JPY | 203,766 JPY | 02.04.2024 | 203,8044 JPY | 203,8044 JPY | 01.04.2024 | 203,843 JPY | 203,843 JPY | 29.03.2024 | 203,9588 JPY | 203,9588 JPY | 28.03.2024 | 203,9974 JPY | 203,9974 JPY | 27.03.2024 | 204,036 JPY | 204,036 JPY | 26.03.2024 | 204,0746 JPY | 204,0746 JPY | 25.03.2024 | 204,1132 JPY | 204,1132 JPY | 23.03.2024 | 204,1904 JPY | 204,1904 JPY | 22.03.2024 | 204,2291 JPY | 204,2291 JPY | 21.03.2024 | 204,2678 JPY | 204,2678 JPY | 20.03.2024 | 204,3065 JPY | 204,3065 JPY | 19.03.2024 | 204,3452 JPY | 204,3452 JPY | 18.03.2024 | 204,3839 JPY | 204,3839 JPY | 15.03.2024 | 204,50 JPY | 204,50 JPY | 14.03.2024 | 204,50 JPY | 204,50 JPY |
|