Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 177,9775 JPY | 178,7377 JPY | 11.09.2025 | 177,9775 JPY | 178,7595 JPY | 10.09.2025 | 177,9775 JPY | 178,7813 JPY | 09.09.2025 | 177,9775 JPY | 178,8031 JPY | 08.09.2025 | 177,9775 JPY | 178,8249 JPY | 05.09.2025 | 177,9775 JPY | 178,8903 JPY | 04.09.2025 | 177,9775 JPY | 178,9121 JPY | 03.09.2025 | 177,9775 JPY | 178,9339 JPY | 02.09.2025 | 177,9775 JPY | 178,9557 JPY | 01.09.2025 | 177,9775 JPY | 178,9775 JPY | 29.08.2025 | 178,6594 JPY | 179,0434 JPY | 28.08.2025 | 178,6594 JPY | 179,0654 JPY | 27.08.2025 | 178,6594 JPY | 179,0874 JPY | 26.08.2025 | 178,6594 JPY | 179,1094 JPY | 25.08.2025 | 178,6594 JPY | 179,1314 JPY | 22.08.2025 | 178,6594 JPY | 179,1974 JPY | 21.08.2025 | 178,6594 JPY | 179,2194 JPY | 20.08.2025 | 178,6594 JPY | 179,2414 JPY | 19.08.2025 | 178,6594 JPY | 179,2634 JPY | 18.08.2025 | 178,6594 JPY | 179,2854 JPY | 15.08.2025 | 178,6594 JPY | 179,3514 JPY | 14.08.2025 | 178,6594 JPY | 179,3734 JPY | 13.08.2025 | 178,6594 JPY | 179,3954 JPY | 12.08.2025 | 178,6594 JPY | 179,4174 JPY | 11.08.2025 | 178,6594 JPY | 179,4394 JPY | 08.08.2025 | 178,6594 JPY | 179,5054 JPY | 07.08.2025 | 178,6594 JPY | 179,5274 JPY | 06.08.2025 | 178,6594 JPY | 179,5494 JPY | 05.08.2025 | 178,6594 JPY | 179,5714 JPY | 04.08.2025 | 178,6594 JPY | 179,5934 JPY | 01.08.2025 | 178,6594 JPY | 179,6594 JPY | 31.07.2025 | 179,3461 JPY | 179,6815 JPY | 30.07.2025 | 179,3461 JPY | 179,7036 JPY | 29.07.2025 | 179,3461 JPY | 179,7257 JPY | 28.07.2025 | 179,3461 JPY | 179,7478 JPY | 25.07.2025 | 179,3461 JPY | 179,8141 JPY | 24.07.2025 | 179,3461 JPY | 179,8362 JPY | 23.07.2025 | 179,3461 JPY | 179,8583 JPY | 22.07.2025 | 179,3461 JPY | 179,8804 JPY | 21.07.2025 | 179,3461 JPY | 179,9025 JPY | 18.07.2025 | 179,3461 JPY | 179,9688 JPY | 17.07.2025 | 179,3461 JPY | 179,9909 JPY | 16.07.2025 | 179,3461 JPY | 180,0131 JPY | 15.07.2025 | 179,3461 JPY | 180,0353 JPY | 14.07.2025 | 179,3461 JPY | 180,0575 JPY | 11.07.2025 | 179,3461 JPY | 180,1241 JPY | 10.07.2025 | 179,3461 JPY | 180,1463 JPY | 09.07.2025 | 179,3461 JPY | 180,1685 JPY | 08.07.2025 | 179,3461 JPY | 180,1907 JPY | 07.07.2025 | 179,3461 JPY | 180,2129 JPY | 04.07.2025 | 179,3461 JPY | 180,2795 JPY | 03.07.2025 | 179,3461 JPY | 180,3017 JPY | 02.07.2025 | 179,3461 JPY | 180,3239 JPY | 01.07.2025 | 179,3461 JPY | 180,3461 JPY | 30.06.2025 | 180,002 JPY | 180,3687 JPY | 27.06.2025 | 180,002 JPY | 180,4365 JPY | 26.06.2025 | 180,002 JPY | 180,4591 JPY | 25.06.2025 | 180,002 JPY | 180,4817 JPY | 24.06.2025 | 180,002 JPY | 180,5043 JPY | 23.06.2025 | 180,002 JPY | 180,5269 JPY | 20.06.2025 | 180,002 JPY | 180,5947 JPY | 19.06.2025 | 180,002 JPY | 180,6173 JPY | 18.06.2025 | 180,002 JPY | 180,6399 JPY | 17.06.2025 | 180,002 JPY | 180,6625 JPY | 16.06.2025 | 180,002 JPY | 180,6851 JPY | 13.06.2025 | 180,002 JPY | 180,7529 JPY | 12.06.2025 | 180,002 JPY | 180,7755 JPY | 11.06.2025 | 180,002 JPY | 180,7981 JPY | 10.06.2025 | 180,002 JPY | 180,8207 JPY | 09.06.2025 | 180,002 JPY | 180,8433 JPY | 06.06.2025 | 180,002 JPY | 180,9112 JPY | 05.06.2025 | 180,002 JPY | 180,9339 JPY | 04.06.2025 | 180,002 JPY | 180,9566 JPY | 03.06.2025 | 180,002 JPY | 180,9793 JPY | 02.06.2025 | 180,002 JPY | 181,002 JPY | 30.05.2025 | 180,7313 JPY | 181,0725 JPY | 29.05.2025 | 180,7313 JPY | 181,096 JPY | 28.05.2025 | 180,7313 JPY | 181,1195 JPY | 27.05.2025 | 180,7313 JPY | 181,143 JPY | 26.05.2025 | 180,7313 JPY | 181,1665 JPY | 23.05.2025 | 180,7313 JPY | 181,237 JPY | 22.05.2025 | 180,7313 JPY | 181,2605 JPY | 21.05.2025 | 180,7313 JPY | 181,284 JPY | 20.05.2025 | 180,7313 JPY | 181,3075 JPY | 19.05.2025 | 180,7313 JPY | 181,331 JPY | 16.05.2025 | 180,7313 JPY | 181,4015 JPY | 15.05.2025 | 180,7313 JPY | 181,425 JPY | 14.05.2025 | 180,7313 JPY | 181,4485 JPY | 13.05.2025 | 180,7313 JPY | 181,472 JPY | 12.05.2025 | 180,7313 JPY | 181,4955 JPY | 09.05.2025 | 180,7313 JPY | 181,5661 JPY | 08.05.2025 | 180,7313 JPY | 181,5897 JPY | 07.05.2025 | 180,7313 JPY | 181,6133 JPY | 06.05.2025 | 180,7313 JPY | 181,6369 JPY | 05.05.2025 | 180,7313 JPY | 181,6605 JPY | 02.05.2025 | 180,7313 JPY | 181,7313 JPY | 01.05.2025 | 181,4944 JPY | 181,7559 JPY | 30.04.2025 | 181,4944 JPY | 181,7805 JPY | 29.04.2025 | 181,4944 JPY | 181,8051 JPY | 28.04.2025 | 181,4944 JPY | 181,8297 JPY | 25.04.2025 | 181,4944 JPY | 181,9035 JPY | 24.04.2025 | 181,4944 JPY | 181,9281 JPY | 23.04.2025 | 181,4944 JPY | 181,9527 JPY | 22.04.2025 | 181,4944 JPY | 181,9773 JPY | 21.04.2025 | 181,4944 JPY | 182,0019 JPY | 18.04.2025 | 181,4944 JPY | 182,0757 JPY | 17.04.2025 | 181,4944 JPY | 182,1003 JPY | 16.04.2025 | 181,4944 JPY | 182,1249 JPY | 15.04.2025 | 181,4944 JPY | 182,1495 JPY | 14.04.2025 | 181,4944 JPY | 182,1741 JPY | 11.04.2025 | 181,4944 JPY | 182,2479 JPY | 10.04.2025 | 181,4944 JPY | 182,2725 JPY | 09.04.2025 | 181,4944 JPY | 182,2971 JPY | 08.04.2025 | 181,4944 JPY | 182,3217 JPY | 07.04.2025 | 181,4944 JPY | 182,3463 JPY | 04.04.2025 | 181,4944 JPY | 182,4203 JPY | 03.04.2025 | 181,4944 JPY | 182,445 JPY | 02.04.2025 | 181,4944 JPY | 182,4697 JPY | 01.04.2025 | 181,4944 JPY | 182,4944 JPY | 31.03.2025 | 182,2295 JPY | 182,5197 JPY | 28.03.2025 | 182,2295 JPY | 182,5956 JPY | 27.03.2025 | 182,2295 JPY | 182,6209 JPY | 26.03.2025 | 182,2295 JPY | 182,6462 JPY | 25.03.2025 | 182,2295 JPY | 182,6715 JPY | 24.03.2025 | 182,2295 JPY | 182,6968 JPY | 21.03.2025 | 182,2295 JPY | 182,7727 JPY | 20.03.2025 | 182,2295 JPY | 182,798 JPY | 19.03.2025 | 182,2295 JPY | 182,8233 JPY | 18.03.2025 | 182,2295 JPY | 182,8486 JPY | 17.03.2025 | 182,2295 JPY | 182,8739 JPY | 14.03.2025 | 182,2295 JPY | 182,9501 JPY | 13.03.2025 | 182,2295 JPY | 182,9755 JPY | 12.03.2025 | 182,2295 JPY | 183,0009 JPY | 11.03.2025 | 182,2295 JPY | 183,0263 JPY | 10.03.2025 | 182,2295 JPY | 183,0517 JPY | 07.03.2025 | 182,2295 JPY | 183,1279 JPY | 06.03.2025 | 182,2295 JPY | 183,1533 JPY | 05.03.2025 | 182,2295 JPY | 183,1787 JPY | 04.03.2025 | 182,2295 JPY | 183,2041 JPY | 03.03.2025 | 182,2295 JPY | 183,2295 JPY | 28.02.2025 | 182,9677 JPY | 183,3084 JPY | 27.02.2025 | 182,9677 JPY | 183,3347 JPY | 26.02.2025 | 182,9677 JPY | 183,361 JPY | 25.02.2025 | 182,9677 JPY | 183,3873 JPY | 24.02.2025 | 182,9677 JPY | 183,4136 JPY | 21.02.2025 | 182,9677 JPY | 183,4925 JPY | 20.02.2025 | 182,9677 JPY | 183,5189 JPY | 19.02.2025 | 182,9677 JPY | 183,5453 JPY | 18.02.2025 | 182,9677 JPY | 183,5717 JPY | 17.02.2025 | 182,9677 JPY | 183,5981 JPY | 14.02.2025 | 182,9677 JPY | 183,6773 JPY | 13.02.2025 | 182,9677 JPY | 183,7037 JPY | 12.02.2025 | 182,9677 JPY | 183,7301 JPY | 11.02.2025 | 182,9677 JPY | 183,7565 JPY | 10.02.2025 | 182,9677 JPY | 183,7829 JPY | 07.02.2025 | 182,9677 JPY | 183,8621 JPY | 06.02.2025 | 182,9677 JPY | 183,8885 JPY | 05.02.2025 | 182,9677 JPY | 183,9149 JPY | 04.02.2025 | 182,9677 JPY | 183,9413 JPY | 03.02.2025 | 182,9677 JPY | 183,9677 JPY | 31.01.2025 | 183,8844 JPY | 184,0532 JPY | 30.01.2025 | 183,8844 JPY | 184,0817 JPY | 29.01.2025 | 183,8844 JPY | 184,1102 JPY | 28.01.2025 | 183,8844 JPY | 184,1387 JPY | 27.01.2025 | 183,8844 JPY | 184,1672 JPY | 24.01.2025 | 183,8844 JPY | 184,2528 JPY | 23.01.2025 | 183,8844 JPY | 184,2814 JPY | 22.01.2025 | 183,8844 JPY | 184,31 JPY | 21.01.2025 | 183,8844 JPY | 184,3386 JPY | 20.01.2025 | 183,8844 JPY | 184,3672 JPY | 17.01.2025 | 183,8844 JPY | 184,453 JPY | 16.01.2025 | 183,8844 JPY | 184,4816 JPY | 15.01.2025 | 183,8844 JPY | 184,5102 JPY | 14.01.2025 | 183,8844 JPY | 184,5388 JPY | 13.01.2025 | 183,8844 JPY | 184,5674 JPY | 10.01.2025 | 183,8844 JPY | 184,6532 JPY | 09.01.2025 | 183,8844 JPY | 184,6818 JPY | 08.01.2025 | 183,8844 JPY | 184,7104 JPY | 07.01.2025 | 183,8844 JPY | 184,739 JPY | 06.01.2025 | 183,8844 JPY | 184,7676 JPY | 03.01.2025 | 183,8844 JPY | 184,8552 JPY | 02.01.2025 | 184,7918 JPY | 184,8844 JPY | 30.12.2024 | 184,7918 JPY | 184,972 JPY | 27.12.2024 | 184,7918 JPY | 185,0596 JPY | 26.12.2024 | 184,7918 JPY | 185,0888 JPY | 24.12.2024 | 184,7918 JPY | 185,1472 JPY | 23.12.2024 | 184,7918 JPY | 185,1765 JPY | 20.12.2024 | 184,7918 JPY | 185,2644 JPY | 19.12.2024 | 184,7918 JPY | 185,2937 JPY | 18.12.2024 | 184,7918 JPY | 185,323 JPY | 17.12.2024 | 184,7918 JPY | 185,3523 JPY | 16.12.2024 | 184,7918 JPY | 185,3816 JPY | 13.12.2024 | 184,7918 JPY | 185,4695 JPY | 12.12.2024 | 184,7918 JPY | 185,4988 JPY | 11.12.2024 | 184,7918 JPY | 185,5281 JPY | 10.12.2024 | 184,7918 JPY | 185,5574 JPY | 09.12.2024 | 184,7918 JPY | 185,5867 JPY | 06.12.2024 | 184,7918 JPY | 185,6746 JPY | 05.12.2024 | 184,7918 JPY | 185,7039 JPY | 04.12.2024 | 184,7918 JPY | 185,7332 JPY | 03.12.2024 | 184,7918 JPY | 185,7625 JPY | 02.12.2024 | 184,7918 JPY | 185,7918 JPY | 29.11.2024 | 185,7368 JPY | 185,883 JPY | 28.11.2024 | 185,7368 JPY | 185,9134 JPY | 27.11.2024 | 185,7368 JPY | 185,9438 JPY | 26.11.2024 | 185,7368 JPY | 185,9742 JPY | 25.11.2024 | 185,7368 JPY | 186,0046 JPY | 22.11.2024 | 185,7368 JPY | 186,096 JPY | 21.11.2024 | 185,7368 JPY | 186,1265 JPY | 20.11.2024 | 185,7368 JPY | 186,157 JPY | 19.11.2024 | 185,7368 JPY | 186,1875 JPY | 18.11.2024 | 185,7368 JPY | 186,218 JPY | 15.11.2024 | 185,7368 JPY | 186,3095 JPY | 14.11.2024 | 185,7368 JPY | 186,34 JPY | 13.11.2024 | 185,7368 JPY | 186,3705 JPY | 12.11.2024 | 185,7368 JPY | 186,401 JPY | 11.11.2024 | 185,7368 JPY | 186,4315 JPY | 08.11.2024 | 185,7368 JPY | 186,523 JPY | 07.11.2024 | 185,7368 JPY | 186,5535 JPY | 06.11.2024 | 185,7368 JPY | 186,584 JPY | 05.11.2024 | 185,7368 JPY | 186,6145 JPY | 04.11.2024 | 185,7368 JPY | 186,645 JPY | 01.11.2024 | 185,7368 JPY | 186,7368 JPY | 31.10.2024 | 186,7211 JPY | 186,7685 JPY | 30.10.2024 | 186,7211 JPY | 186,8002 JPY | 29.10.2024 | 186,7211 JPY | 186,8319 JPY | 28.10.2024 | 186,7211 JPY | 186,8636 JPY | 25.10.2024 | 186,7211 JPY | 186,9587 JPY | 24.10.2024 | 186,7211 JPY | 186,9904 JPY | 23.10.2024 | 186,7211 JPY | 187,0221 JPY | 22.10.2024 | 186,7211 JPY | 187,0538 JPY | 21.10.2024 | 186,7211 JPY | 187,0855 JPY | 18.10.2024 | 186,7211 JPY | 187,1806 JPY | 17.10.2024 | 186,7211 JPY | 187,2123 JPY | 16.10.2024 | 186,7211 JPY | 187,2441 JPY | 15.10.2024 | 186,7211 JPY | 187,2759 JPY | 14.10.2024 | 186,7211 JPY | 187,3077 JPY | 11.10.2024 | 186,7211 JPY | 187,4031 JPY | 10.10.2024 | 186,7211 JPY | 187,4349 JPY | 09.10.2024 | 186,7211 JPY | 187,4667 JPY | 08.10.2024 | 186,7211 JPY | 187,4985 JPY | 07.10.2024 | 186,7211 JPY | 187,5303 JPY | 04.10.2024 | 186,7211 JPY | 187,6257 JPY | 03.10.2024 | 186,7211 JPY | 187,6575 JPY | 02.10.2024 | 186,7211 JPY | 187,6893 JPY | 01.10.2024 | 186,7211 JPY | 187,7211 JPY | 30.09.2024 | 187,686 JPY | 187,7543 JPY | 27.09.2024 | 187,686 JPY | 187,8539 JPY | 26.09.2024 | 187,686 JPY | 187,8871 JPY | 25.09.2024 | 187,686 JPY | 187,9203 JPY | 24.09.2024 | 187,686 JPY | 187,9535 JPY | 23.09.2024 | 187,686 JPY | 187,9867 JPY | 20.09.2024 | 187,686 JPY | 188,0864 JPY | 19.09.2024 | 187,686 JPY | 188,1197 JPY | 18.09.2024 | 187,686 JPY | 188,153 JPY | 17.09.2024 | 187,686 JPY | 188,1863 JPY | 16.09.2024 | 187,686 JPY | 188,2196 JPY | 13.09.2024 | 187,686 JPY | 188,3195 JPY | 12.09.2024 | 187,686 JPY | 188,3528 JPY | 11.09.2024 | 187,686 JPY | 188,3861 JPY | 10.09.2024 | 187,686 JPY | 188,4194 JPY | 09.09.2024 | 187,686 JPY | 188,4527 JPY | 06.09.2024 | 187,686 JPY | 188,5526 JPY | 05.09.2024 | 187,686 JPY | 188,5859 JPY | 04.09.2024 | 187,686 JPY | 188,6192 JPY | 03.09.2024 | 187,686 JPY | 188,6526 JPY | 02.09.2024 | 187,686 JPY | 188,686 JPY | 30.08.2024 | 188,7595 JPY | 188,7865 JPY | 29.08.2024 | 188,7595 JPY | 188,82 JPY | 28.08.2024 | 188,7595 JPY | 188,8535 JPY | 27.08.2024 | 188,7595 JPY | 188,887 JPY | 26.08.2024 | 188,7595 JPY | 188,9205 JPY | 23.08.2024 | 188,7595 JPY | 189,021 JPY | 22.08.2024 | 188,7595 JPY | 189,0545 JPY | 21.08.2024 | 188,7595 JPY | 189,088 JPY | 20.08.2024 | 188,7595 JPY | 189,1215 JPY | 19.08.2024 | 188,7595 JPY | 189,155 JPY | 16.08.2024 | 188,7595 JPY | 189,2555 JPY | 15.08.2024 | 188,7595 JPY | 189,2891 JPY | 14.08.2024 | 188,7595 JPY | 189,3227 JPY | 13.08.2024 | 188,7595 JPY | 189,3563 JPY | 12.08.2024 | 188,7595 JPY | 189,3899 JPY | 09.08.2024 | 188,7595 JPY | 189,4907 JPY | 08.08.2024 | 188,7595 JPY | 189,5243 JPY | 07.08.2024 | 188,7595 JPY | 189,5579 JPY | 06.08.2024 | 188,7595 JPY | 189,5915 JPY | 05.08.2024 | 188,7595 JPY | 189,6251 JPY | 02.08.2024 | 188,7595 JPY | 189,7259 JPY | 01.08.2024 | 188,7595 JPY | 189,7595 JPY | 31.07.2024 | 189,8367 JPY | 189,7942 JPY | 30.07.2024 | 189,8367 JPY | 189,8289 JPY | 29.07.2024 | 189,8367 JPY | 189,8636 JPY | 26.07.2024 | 189,8367 JPY | 189,9677 JPY | 25.07.2024 | 189,8367 JPY | 190,0024 JPY | 24.07.2024 | 189,8367 JPY | 190,0371 JPY | 23.07.2024 | 189,8367 JPY | 190,0718 JPY | 22.07.2024 | 189,8367 JPY | 190,1065 JPY | 19.07.2024 | 189,8367 JPY | 190,2106 JPY | 18.07.2024 | 189,8367 JPY | 190,2453 JPY | 17.07.2024 | 189,8367 JPY | 190,28 JPY | 16.07.2024 | 189,8367 JPY | 190,3147 JPY | 15.07.2024 | 189,8367 JPY | 190,3495 JPY | 12.07.2024 | 189,8367 JPY | 190,4539 JPY | 11.07.2024 | 189,8367 JPY | 190,4887 JPY | 10.07.2024 | 189,8367 JPY | 190,5235 JPY | 09.07.2024 | 189,8367 JPY | 190,5583 JPY | 08.07.2024 | 189,8367 JPY | 190,5931 JPY | 05.07.2024 | 189,8367 JPY | 190,6975 JPY | 04.07.2024 | 189,8367 JPY | 190,7323 JPY | 03.07.2024 | 189,8367 JPY | 190,7671 JPY | 02.07.2024 | 189,8367 JPY | 190,8019 JPY | 01.07.2024 | 189,8367 JPY | 190,8367 JPY | 28.06.2024 | 190,8188 JPY | 190,9417 JPY | 27.06.2024 | 190,8188 JPY | 190,9767 JPY | 26.06.2024 | 190,8188 JPY | 191,0117 JPY | 25.06.2024 | 190,8188 JPY | 191,0467 JPY | 24.06.2024 | 190,8188 JPY | 191,0817 JPY | 21.06.2024 | 190,8188 JPY | 191,1867 JPY | 20.06.2024 | 190,8188 JPY | 191,2218 JPY | 19.06.2024 | 190,8188 JPY | 191,2569 JPY | 18.06.2024 | 190,8188 JPY | 191,292 JPY | 17.06.2024 | 190,8188 JPY | 191,3271 JPY | 14.06.2024 | 190,8188 JPY | 191,4324 JPY | 13.06.2024 | 190,8188 JPY | 191,4675 JPY | 12.06.2024 | 190,8188 JPY | 191,5026 JPY | 11.06.2024 | 190,8188 JPY | 191,5377 JPY | 10.06.2024 | 190,8188 JPY | 191,5728 JPY | 07.06.2024 | 190,8188 JPY | 191,6781 JPY | 06.06.2024 | 190,8188 JPY | 191,7132 JPY | 05.06.2024 | 190,8188 JPY | 191,7484 JPY | 04.06.2024 | 190,8188 JPY | 191,7836 JPY | 03.06.2024 | 190,8188 JPY | 191,8188 JPY | 31.05.2024 | 191,00 JPY | 191,9274 JPY | 30.05.2024 | 191,00 JPY | 191,9637 JPY | 29.05.2024 | 191,00 JPY | 192,00 JPY | 28.05.2024 | 191,00 JPY | 192,00 JPY |
|