Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 175,18 JPY | 175,9435 JPY | 11.09.2025 | 175,18 JPY | 175,965 JPY | 10.09.2025 | 175,18 JPY | 175,9865 JPY | 09.09.2025 | 175,18 JPY | 176,008 JPY | 08.09.2025 | 175,18 JPY | 176,0295 JPY | 05.09.2025 | 175,18 JPY | 176,094 JPY | 04.09.2025 | 175,18 JPY | 176,1155 JPY | 03.09.2025 | 175,18 JPY | 176,137 JPY | 02.09.2025 | 175,18 JPY | 176,1585 JPY | 01.09.2025 | 175,18 JPY | 176,18 JPY | 29.08.2025 | 175,851 JPY | 176,2448 JPY | 28.08.2025 | 175,851 JPY | 176,2664 JPY | 27.08.2025 | 175,851 JPY | 176,288 JPY | 26.08.2025 | 175,851 JPY | 176,3096 JPY | 25.08.2025 | 175,851 JPY | 176,3312 JPY | 22.08.2025 | 175,851 JPY | 176,396 JPY | 21.08.2025 | 175,851 JPY | 176,4176 JPY | 20.08.2025 | 175,851 JPY | 176,4392 JPY | 19.08.2025 | 175,851 JPY | 176,4608 JPY | 18.08.2025 | 175,851 JPY | 176,4824 JPY | 15.08.2025 | 175,851 JPY | 176,5472 JPY | 14.08.2025 | 175,851 JPY | 176,5689 JPY | 13.08.2025 | 175,851 JPY | 176,5906 JPY | 12.08.2025 | 175,851 JPY | 176,6123 JPY | 11.08.2025 | 175,851 JPY | 176,634 JPY | 08.08.2025 | 175,851 JPY | 176,6991 JPY | 07.08.2025 | 175,851 JPY | 176,7208 JPY | 06.08.2025 | 175,851 JPY | 176,7425 JPY | 05.08.2025 | 175,851 JPY | 176,7642 JPY | 04.08.2025 | 175,851 JPY | 176,7859 JPY | 01.08.2025 | 175,851 JPY | 176,851 JPY | 31.07.2025 | 176,5268 JPY | 176,8728 JPY | 30.07.2025 | 176,5268 JPY | 176,8946 JPY | 29.07.2025 | 176,5268 JPY | 176,9164 JPY | 28.07.2025 | 176,5268 JPY | 176,9382 JPY | 25.07.2025 | 176,5268 JPY | 177,0036 JPY | 24.07.2025 | 176,5268 JPY | 177,0254 JPY | 23.07.2025 | 176,5268 JPY | 177,0472 JPY | 22.07.2025 | 176,5268 JPY | 177,069 JPY | 21.07.2025 | 176,5268 JPY | 177,0908 JPY | 18.07.2025 | 176,5268 JPY | 177,1562 JPY | 17.07.2025 | 176,5268 JPY | 177,178 JPY | 16.07.2025 | 176,5268 JPY | 177,1998 JPY | 15.07.2025 | 176,5268 JPY | 177,2216 JPY | 14.07.2025 | 176,5268 JPY | 177,2434 JPY | 11.07.2025 | 176,5268 JPY | 177,3088 JPY | 10.07.2025 | 176,5268 JPY | 177,3306 JPY | 09.07.2025 | 176,5268 JPY | 177,3524 JPY | 08.07.2025 | 176,5268 JPY | 177,3742 JPY | 07.07.2025 | 176,5268 JPY | 177,396 JPY | 04.07.2025 | 176,5268 JPY | 177,4614 JPY | 03.07.2025 | 176,5268 JPY | 177,4832 JPY | 02.07.2025 | 176,5268 JPY | 177,505 JPY | 01.07.2025 | 176,5268 JPY | 177,5268 JPY | 30.06.2025 | 177,1727 JPY | 177,549 JPY | 27.06.2025 | 177,1727 JPY | 177,6156 JPY | 26.06.2025 | 177,1727 JPY | 177,6378 JPY | 25.06.2025 | 177,1727 JPY | 177,66 JPY | 24.06.2025 | 177,1727 JPY | 177,6822 JPY | 23.06.2025 | 177,1727 JPY | 177,7044 JPY | 20.06.2025 | 177,1727 JPY | 177,7713 JPY | 19.06.2025 | 177,1727 JPY | 177,7936 JPY | 18.06.2025 | 177,1727 JPY | 177,8159 JPY | 17.06.2025 | 177,1727 JPY | 177,8382 JPY | 16.06.2025 | 177,1727 JPY | 177,8605 JPY | 13.06.2025 | 177,1727 JPY | 177,9274 JPY | 12.06.2025 | 177,1727 JPY | 177,9497 JPY | 11.06.2025 | 177,1727 JPY | 177,972 JPY | 10.06.2025 | 177,1727 JPY | 177,9943 JPY | 09.06.2025 | 177,1727 JPY | 178,0166 JPY | 06.06.2025 | 177,1727 JPY | 178,0835 JPY | 05.06.2025 | 177,1727 JPY | 178,1058 JPY | 04.06.2025 | 177,1727 JPY | 178,1281 JPY | 03.06.2025 | 177,1727 JPY | 178,1504 JPY | 02.06.2025 | 177,1727 JPY | 178,1727 JPY | 30.05.2025 | 177,8907 JPY | 178,242 JPY | 29.05.2025 | 177,8907 JPY | 178,2651 JPY | 28.05.2025 | 177,8907 JPY | 178,2882 JPY | 27.05.2025 | 177,8907 JPY | 178,3113 JPY | 26.05.2025 | 177,8907 JPY | 178,3344 JPY | 23.05.2025 | 177,8907 JPY | 178,4037 JPY | 22.05.2025 | 177,8907 JPY | 178,4268 JPY | 21.05.2025 | 177,8907 JPY | 178,4499 JPY | 20.05.2025 | 177,8907 JPY | 178,4731 JPY | 19.05.2025 | 177,8907 JPY | 178,4963 JPY | 16.05.2025 | 177,8907 JPY | 178,5659 JPY | 15.05.2025 | 177,8907 JPY | 178,5891 JPY | 14.05.2025 | 177,8907 JPY | 178,6123 JPY | 13.05.2025 | 177,8907 JPY | 178,6355 JPY | 12.05.2025 | 177,8907 JPY | 178,6587 JPY | 09.05.2025 | 177,8907 JPY | 178,7283 JPY | 08.05.2025 | 177,8907 JPY | 178,7515 JPY | 07.05.2025 | 177,8907 JPY | 178,7747 JPY | 06.05.2025 | 177,8907 JPY | 178,7979 JPY | 05.05.2025 | 177,8907 JPY | 178,8211 JPY | 02.05.2025 | 177,8907 JPY | 178,8907 JPY | 01.05.2025 | 178,6418 JPY | 178,9149 JPY | 30.04.2025 | 178,6418 JPY | 178,9391 JPY | 29.04.2025 | 178,6418 JPY | 178,9633 JPY | 28.04.2025 | 178,6418 JPY | 178,9875 JPY | 25.04.2025 | 178,6418 JPY | 179,0601 JPY | 24.04.2025 | 178,6418 JPY | 179,0843 JPY | 23.04.2025 | 178,6418 JPY | 179,1085 JPY | 22.04.2025 | 178,6418 JPY | 179,1327 JPY | 21.04.2025 | 178,6418 JPY | 179,1569 JPY | 18.04.2025 | 178,6418 JPY | 179,2295 JPY | 17.04.2025 | 178,6418 JPY | 179,2537 JPY | 16.04.2025 | 178,6418 JPY | 179,2779 JPY | 15.04.2025 | 178,6418 JPY | 179,3021 JPY | 14.04.2025 | 178,6418 JPY | 179,3263 JPY | 11.04.2025 | 178,6418 JPY | 179,3989 JPY | 10.04.2025 | 178,6418 JPY | 179,4231 JPY | 09.04.2025 | 178,6418 JPY | 179,4474 JPY | 08.04.2025 | 178,6418 JPY | 179,4717 JPY | 07.04.2025 | 178,6418 JPY | 179,496 JPY | 04.04.2025 | 178,6418 JPY | 179,5689 JPY | 03.04.2025 | 178,6418 JPY | 179,5932 JPY | 02.04.2025 | 178,6418 JPY | 179,6175 JPY | 01.04.2025 | 178,6418 JPY | 179,6418 JPY | 31.03.2025 | 179,3654 JPY | 179,6667 JPY | 28.03.2025 | 179,3654 JPY | 179,7414 JPY | 27.03.2025 | 179,3654 JPY | 179,7663 JPY | 26.03.2025 | 179,3654 JPY | 179,7912 JPY | 25.03.2025 | 179,3654 JPY | 179,8161 JPY | 24.03.2025 | 179,3654 JPY | 179,841 JPY | 21.03.2025 | 179,3654 JPY | 179,9157 JPY | 20.03.2025 | 179,3654 JPY | 179,9406 JPY | 19.03.2025 | 179,3654 JPY | 179,9655 JPY | 18.03.2025 | 179,3654 JPY | 179,9904 JPY | 17.03.2025 | 179,3654 JPY | 180,0154 JPY | 14.03.2025 | 179,3654 JPY | 180,0904 JPY | 13.03.2025 | 179,3654 JPY | 180,1154 JPY | 12.03.2025 | 179,3654 JPY | 180,1404 JPY | 11.03.2025 | 179,3654 JPY | 180,1654 JPY | 10.03.2025 | 179,3654 JPY | 180,1904 JPY | 07.03.2025 | 179,3654 JPY | 180,2654 JPY | 06.03.2025 | 179,3654 JPY | 180,2904 JPY | 05.03.2025 | 179,3654 JPY | 180,3154 JPY | 04.03.2025 | 179,3654 JPY | 180,3404 JPY | 03.03.2025 | 179,3654 JPY | 180,3654 JPY | 28.02.2025 | 180,0921 JPY | 180,4431 JPY | 27.02.2025 | 180,0921 JPY | 180,469 JPY | 26.02.2025 | 180,0921 JPY | 180,4949 JPY | 25.02.2025 | 180,0921 JPY | 180,5208 JPY | 24.02.2025 | 180,0921 JPY | 180,5467 JPY | 21.02.2025 | 180,0921 JPY | 180,6244 JPY | 20.02.2025 | 180,0921 JPY | 180,6503 JPY | 19.02.2025 | 180,0921 JPY | 180,6762 JPY | 18.02.2025 | 180,0921 JPY | 180,7021 JPY | 17.02.2025 | 180,0921 JPY | 180,7281 JPY | 14.02.2025 | 180,0921 JPY | 180,8061 JPY | 13.02.2025 | 180,0921 JPY | 180,8321 JPY | 12.02.2025 | 180,0921 JPY | 180,8581 JPY | 11.02.2025 | 180,0921 JPY | 180,8841 JPY | 10.02.2025 | 180,0921 JPY | 180,9101 JPY | 07.02.2025 | 180,0921 JPY | 180,9881 JPY | 06.02.2025 | 180,0921 JPY | 181,0141 JPY | 05.02.2025 | 180,0921 JPY | 181,0401 JPY | 04.02.2025 | 180,0921 JPY | 181,0661 JPY | 03.02.2025 | 180,0921 JPY | 181,0921 JPY | 31.01.2025 | 180,9947 JPY | 181,1764 JPY | 30.01.2025 | 180,9947 JPY | 181,2045 JPY | 29.01.2025 | 180,9947 JPY | 181,2326 JPY | 28.01.2025 | 180,9947 JPY | 181,2607 JPY | 27.01.2025 | 180,9947 JPY | 181,2888 JPY | 24.01.2025 | 180,9947 JPY | 181,3731 JPY | 23.01.2025 | 180,9947 JPY | 181,4012 JPY | 22.01.2025 | 180,9947 JPY | 181,4293 JPY | 21.01.2025 | 180,9947 JPY | 181,4574 JPY | 20.01.2025 | 180,9947 JPY | 181,4855 JPY | 17.01.2025 | 180,9947 JPY | 181,5698 JPY | 16.01.2025 | 180,9947 JPY | 181,5979 JPY | 15.01.2025 | 180,9947 JPY | 181,626 JPY | 14.01.2025 | 180,9947 JPY | 181,6542 JPY | 13.01.2025 | 180,9947 JPY | 181,6824 JPY | 10.01.2025 | 180,9947 JPY | 181,767 JPY | 09.01.2025 | 180,9947 JPY | 181,7952 JPY | 08.01.2025 | 180,9947 JPY | 181,8234 JPY | 07.01.2025 | 180,9947 JPY | 181,8516 JPY | 06.01.2025 | 180,9947 JPY | 181,8798 JPY | 03.01.2025 | 180,9947 JPY | 181,9659 JPY | 02.01.2025 | 181,8885 JPY | 181,9947 JPY | 30.12.2024 | 181,8885 JPY | 182,0811 JPY | 27.12.2024 | 181,8885 JPY | 182,1675 JPY | 26.12.2024 | 181,8885 JPY | 182,1963 JPY | 24.12.2024 | 181,8885 JPY | 182,2539 JPY | 23.12.2024 | 181,8885 JPY | 182,2827 JPY | 20.12.2024 | 181,8885 JPY | 182,3691 JPY | 19.12.2024 | 181,8885 JPY | 182,3979 JPY | 18.12.2024 | 181,8885 JPY | 182,4267 JPY | 17.12.2024 | 181,8885 JPY | 182,4555 JPY | 16.12.2024 | 181,8885 JPY | 182,4843 JPY | 13.12.2024 | 181,8885 JPY | 182,5707 JPY | 12.12.2024 | 181,8885 JPY | 182,5995 JPY | 11.12.2024 | 181,8885 JPY | 182,6284 JPY | 10.12.2024 | 181,8885 JPY | 182,6573 JPY | 09.12.2024 | 181,8885 JPY | 182,6862 JPY | 06.12.2024 | 181,8885 JPY | 182,7729 JPY | 05.12.2024 | 181,8885 JPY | 182,8018 JPY | 04.12.2024 | 181,8885 JPY | 182,8307 JPY | 03.12.2024 | 181,8885 JPY | 182,8596 JPY | 02.12.2024 | 181,8885 JPY | 182,8885 JPY | 29.11.2024 | 182,8189 JPY | 182,9782 JPY | 28.11.2024 | 182,8189 JPY | 183,0082 JPY | 27.11.2024 | 182,8189 JPY | 183,0382 JPY | 26.11.2024 | 182,8189 JPY | 183,0682 JPY | 25.11.2024 | 182,8189 JPY | 183,0982 JPY | 22.11.2024 | 182,8189 JPY | 183,1882 JPY | 21.11.2024 | 182,8189 JPY | 183,2182 JPY | 20.11.2024 | 182,8189 JPY | 183,2482 JPY | 19.11.2024 | 182,8189 JPY | 183,2782 JPY | 18.11.2024 | 182,8189 JPY | 183,3082 JPY | 15.11.2024 | 182,8189 JPY | 183,3982 JPY | 14.11.2024 | 182,8189 JPY | 183,4282 JPY | 13.11.2024 | 182,8189 JPY | 183,4582 JPY | 12.11.2024 | 182,8189 JPY | 183,4882 JPY | 11.11.2024 | 182,8189 JPY | 183,5182 JPY | 08.11.2024 | 182,8189 JPY | 183,6082 JPY | 07.11.2024 | 182,8189 JPY | 183,6383 JPY | 06.11.2024 | 182,8189 JPY | 183,6684 JPY | 05.11.2024 | 182,8189 JPY | 183,6985 JPY | 04.11.2024 | 182,8189 JPY | 183,7286 JPY | 01.11.2024 | 182,8189 JPY | 183,8189 JPY | 31.10.2024 | 183,7878 JPY | 183,8501 JPY | 30.10.2024 | 183,7878 JPY | 183,8813 JPY | 29.10.2024 | 183,7878 JPY | 183,9125 JPY | 28.10.2024 | 183,7878 JPY | 183,9437 JPY | 25.10.2024 | 183,7878 JPY | 184,0373 JPY | 24.10.2024 | 183,7878 JPY | 184,0685 JPY | 23.10.2024 | 183,7878 JPY | 184,0997 JPY | 22.10.2024 | 183,7878 JPY | 184,1309 JPY | 21.10.2024 | 183,7878 JPY | 184,1621 JPY | 18.10.2024 | 183,7878 JPY | 184,2557 JPY | 17.10.2024 | 183,7878 JPY | 184,287 JPY | 16.10.2024 | 183,7878 JPY | 184,3183 JPY | 15.10.2024 | 183,7878 JPY | 184,3496 JPY | 14.10.2024 | 183,7878 JPY | 184,3809 JPY | 11.10.2024 | 183,7878 JPY | 184,4748 JPY | 10.10.2024 | 183,7878 JPY | 184,5061 JPY | 09.10.2024 | 183,7878 JPY | 184,5374 JPY | 08.10.2024 | 183,7878 JPY | 184,5687 JPY | 07.10.2024 | 183,7878 JPY | 184,60 JPY | 04.10.2024 | 183,7878 JPY | 184,6939 JPY | 03.10.2024 | 183,7878 JPY | 184,7252 JPY | 02.10.2024 | 183,7878 JPY | 184,7565 JPY | 01.10.2024 | 183,7878 JPY | 184,7878 JPY | 30.09.2024 | 184,7376 JPY | 184,8205 JPY | 27.09.2024 | 184,7376 JPY | 184,9186 JPY | 26.09.2024 | 184,7376 JPY | 184,9513 JPY | 25.09.2024 | 184,7376 JPY | 184,984 JPY | 24.09.2024 | 184,7376 JPY | 185,0167 JPY | 23.09.2024 | 184,7376 JPY | 185,0494 JPY | 20.09.2024 | 184,7376 JPY | 185,1475 JPY | 19.09.2024 | 184,7376 JPY | 185,1802 JPY | 18.09.2024 | 184,7376 JPY | 185,2129 JPY | 17.09.2024 | 184,7376 JPY | 185,2456 JPY | 16.09.2024 | 184,7376 JPY | 185,2784 JPY | 13.09.2024 | 184,7376 JPY | 185,3768 JPY | 12.09.2024 | 184,7376 JPY | 185,4096 JPY | 11.09.2024 | 184,7376 JPY | 185,4424 JPY | 10.09.2024 | 184,7376 JPY | 185,4752 JPY | 09.09.2024 | 184,7376 JPY | 185,508 JPY | 06.09.2024 | 184,7376 JPY | 185,6064 JPY | 05.09.2024 | 184,7376 JPY | 185,6392 JPY | 04.09.2024 | 184,7376 JPY | 185,672 JPY | 03.09.2024 | 184,7376 JPY | 185,7048 JPY | 02.09.2024 | 184,7376 JPY | 185,7376 JPY | 30.08.2024 | 185,7943 JPY | 185,8363 JPY | 29.08.2024 | 185,7943 JPY | 185,8692 JPY | 28.08.2024 | 185,7943 JPY | 185,9022 JPY | 27.08.2024 | 185,7943 JPY | 185,9352 JPY | 26.08.2024 | 185,7943 JPY | 185,9682 JPY | 23.08.2024 | 185,7943 JPY | 186,0672 JPY | 22.08.2024 | 185,7943 JPY | 186,1002 JPY | 21.08.2024 | 185,7943 JPY | 186,1332 JPY | 20.08.2024 | 185,7943 JPY | 186,1662 JPY | 19.08.2024 | 185,7943 JPY | 186,1992 JPY | 16.08.2024 | 185,7943 JPY | 186,2982 JPY | 15.08.2024 | 185,7943 JPY | 186,3312 JPY | 14.08.2024 | 185,7943 JPY | 186,3642 JPY | 13.08.2024 | 185,7943 JPY | 186,3972 JPY | 12.08.2024 | 185,7943 JPY | 186,4302 JPY | 09.08.2024 | 185,7943 JPY | 186,5295 JPY | 08.08.2024 | 185,7943 JPY | 186,5626 JPY | 07.08.2024 | 185,7943 JPY | 186,5957 JPY | 06.08.2024 | 185,7943 JPY | 186,6288 JPY | 05.08.2024 | 185,7943 JPY | 186,6619 JPY | 02.08.2024 | 185,7943 JPY | 186,7612 JPY | 01.08.2024 | 185,7943 JPY | 186,7943 JPY | 31.07.2024 | 186,8546 JPY | 186,8284 JPY | 30.07.2024 | 186,8546 JPY | 186,8625 JPY | 29.07.2024 | 186,8546 JPY | 186,8966 JPY | 26.07.2024 | 186,8546 JPY | 186,9989 JPY | 25.07.2024 | 186,8546 JPY | 187,033 JPY | 24.07.2024 | 186,8546 JPY | 187,0672 JPY | 23.07.2024 | 186,8546 JPY | 187,1014 JPY | 22.07.2024 | 186,8546 JPY | 187,1356 JPY | 19.07.2024 | 186,8546 JPY | 187,2382 JPY | 18.07.2024 | 186,8546 JPY | 187,2724 JPY | 17.07.2024 | 186,8546 JPY | 187,3066 JPY | 16.07.2024 | 186,8546 JPY | 187,3408 JPY | 15.07.2024 | 186,8546 JPY | 187,375 JPY | 12.07.2024 | 186,8546 JPY | 187,4776 JPY | 11.07.2024 | 186,8546 JPY | 187,5118 JPY | 10.07.2024 | 186,8546 JPY | 187,546 JPY | 09.07.2024 | 186,8546 JPY | 187,5802 JPY | 08.07.2024 | 186,8546 JPY | 187,6145 JPY | 05.07.2024 | 186,8546 JPY | 187,7174 JPY | 04.07.2024 | 186,8546 JPY | 187,7517 JPY | 03.07.2024 | 186,8546 JPY | 187,786 JPY | 02.07.2024 | 186,8546 JPY | 187,8203 JPY | 01.07.2024 | 186,8546 JPY | 187,8546 JPY | 28.06.2024 | 187,8215 JPY | 187,9579 JPY | 27.06.2024 | 187,8215 JPY | 187,9924 JPY | 26.06.2024 | 187,8215 JPY | 188,0269 JPY | 25.06.2024 | 187,8215 JPY | 188,0614 JPY | 24.06.2024 | 187,8215 JPY | 188,0959 JPY | 21.06.2024 | 187,8215 JPY | 188,1994 JPY | 20.06.2024 | 187,8215 JPY | 188,2339 JPY | 19.06.2024 | 187,8215 JPY | 188,2684 JPY | 18.06.2024 | 187,8215 JPY | 188,3029 JPY | 17.06.2024 | 187,8215 JPY | 188,3374 JPY | 14.06.2024 | 187,8215 JPY | 188,4409 JPY | 13.06.2024 | 187,8215 JPY | 188,4755 JPY | 12.06.2024 | 187,8215 JPY | 188,5101 JPY | 11.06.2024 | 187,8215 JPY | 188,5447 JPY | 10.06.2024 | 187,8215 JPY | 188,5793 JPY | 07.06.2024 | 187,8215 JPY | 188,6831 JPY | 06.06.2024 | 187,8215 JPY | 188,7177 JPY | 05.06.2024 | 187,8215 JPY | 188,7523 JPY | 04.06.2024 | 187,8215 JPY | 188,7869 JPY | 03.06.2024 | 187,8215 JPY | 188,8215 JPY | 31.05.2024 | 188,00 JPY | 188,9286 JPY | 30.05.2024 | 188,00 JPY | 188,9643 JPY | 29.05.2024 | 188,00 JPY | 189,00 JPY | 28.05.2024 | 188,00 JPY | 189,00 JPY |
|