Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 177,0449 JPY | 177,8062 JPY | 11.09.2025 | 177,0449 JPY | 177,8279 JPY | 10.09.2025 | 177,0449 JPY | 177,8496 JPY | 09.09.2025 | 177,0449 JPY | 177,8713 JPY | 08.09.2025 | 177,0449 JPY | 177,893 JPY | 05.09.2025 | 177,0449 JPY | 177,9581 JPY | 04.09.2025 | 177,0449 JPY | 177,9798 JPY | 03.09.2025 | 177,0449 JPY | 178,0015 JPY | 02.09.2025 | 177,0449 JPY | 178,0232 JPY | 01.09.2025 | 177,0449 JPY | 178,0449 JPY | 29.08.2025 | 177,7232 JPY | 178,1103 JPY | 28.08.2025 | 177,7232 JPY | 178,1321 JPY | 27.08.2025 | 177,7232 JPY | 178,1539 JPY | 26.08.2025 | 177,7232 JPY | 178,1757 JPY | 25.08.2025 | 177,7232 JPY | 178,1976 JPY | 22.08.2025 | 177,7232 JPY | 178,2633 JPY | 21.08.2025 | 177,7232 JPY | 178,2852 JPY | 20.08.2025 | 177,7232 JPY | 178,3071 JPY | 19.08.2025 | 177,7232 JPY | 178,329 JPY | 18.08.2025 | 177,7232 JPY | 178,3509 JPY | 15.08.2025 | 177,7232 JPY | 178,4166 JPY | 14.08.2025 | 177,7232 JPY | 178,4385 JPY | 13.08.2025 | 177,7232 JPY | 178,4604 JPY | 12.08.2025 | 177,7232 JPY | 178,4823 JPY | 11.08.2025 | 177,7232 JPY | 178,5042 JPY | 08.08.2025 | 177,7232 JPY | 178,5699 JPY | 07.08.2025 | 177,7232 JPY | 178,5918 JPY | 06.08.2025 | 177,7232 JPY | 178,6137 JPY | 05.08.2025 | 177,7232 JPY | 178,6356 JPY | 04.08.2025 | 177,7232 JPY | 178,6575 JPY | 01.08.2025 | 177,7232 JPY | 178,7232 JPY | 31.07.2025 | 178,4062 JPY | 178,7452 JPY | 30.07.2025 | 178,4062 JPY | 178,7672 JPY | 29.07.2025 | 178,4062 JPY | 178,7892 JPY | 28.07.2025 | 178,4062 JPY | 178,8112 JPY | 25.07.2025 | 178,4062 JPY | 178,8772 JPY | 24.07.2025 | 178,4062 JPY | 178,8992 JPY | 23.07.2025 | 178,4062 JPY | 178,9212 JPY | 22.07.2025 | 178,4062 JPY | 178,9432 JPY | 21.07.2025 | 178,4062 JPY | 178,9652 JPY | 18.07.2025 | 178,4062 JPY | 179,0312 JPY | 17.07.2025 | 178,4062 JPY | 179,0532 JPY | 16.07.2025 | 178,4062 JPY | 179,0752 JPY | 15.07.2025 | 178,4062 JPY | 179,0972 JPY | 14.07.2025 | 178,4062 JPY | 179,1192 JPY | 11.07.2025 | 178,4062 JPY | 179,1852 JPY | 10.07.2025 | 178,4062 JPY | 179,2073 JPY | 09.07.2025 | 178,4062 JPY | 179,2294 JPY | 08.07.2025 | 178,4062 JPY | 179,2515 JPY | 07.07.2025 | 178,4062 JPY | 179,2736 JPY | 04.07.2025 | 178,4062 JPY | 179,3399 JPY | 03.07.2025 | 178,4062 JPY | 179,362 JPY | 02.07.2025 | 178,4062 JPY | 179,3841 JPY | 01.07.2025 | 178,4062 JPY | 179,4062 JPY | 30.06.2025 | 179,0587 JPY | 179,4287 JPY | 27.06.2025 | 179,0587 JPY | 179,4962 JPY | 26.06.2025 | 179,0587 JPY | 179,5187 JPY | 25.06.2025 | 179,0587 JPY | 179,5412 JPY | 24.06.2025 | 179,0587 JPY | 179,5637 JPY | 23.06.2025 | 179,0587 JPY | 179,5862 JPY | 20.06.2025 | 179,0587 JPY | 179,6537 JPY | 19.06.2025 | 179,0587 JPY | 179,6762 JPY | 18.06.2025 | 179,0587 JPY | 179,6987 JPY | 17.06.2025 | 179,0587 JPY | 179,7212 JPY | 16.06.2025 | 179,0587 JPY | 179,7437 JPY | 13.06.2025 | 179,0587 JPY | 179,8112 JPY | 12.06.2025 | 179,0587 JPY | 179,8337 JPY | 11.06.2025 | 179,0587 JPY | 179,8562 JPY | 10.06.2025 | 179,0587 JPY | 179,8787 JPY | 09.06.2025 | 179,0587 JPY | 179,9012 JPY | 06.06.2025 | 179,0587 JPY | 179,9687 JPY | 05.06.2025 | 179,0587 JPY | 179,9912 JPY | 04.06.2025 | 179,0587 JPY | 180,0137 JPY | 03.06.2025 | 179,0587 JPY | 180,0362 JPY | 02.06.2025 | 179,0587 JPY | 180,0587 JPY | 30.05.2025 | 179,7841 JPY | 180,1289 JPY | 29.05.2025 | 179,7841 JPY | 180,1523 JPY | 28.05.2025 | 179,7841 JPY | 180,1757 JPY | 27.05.2025 | 179,7841 JPY | 180,1991 JPY | 26.05.2025 | 179,7841 JPY | 180,2225 JPY | 23.05.2025 | 179,7841 JPY | 180,2927 JPY | 22.05.2025 | 179,7841 JPY | 180,3161 JPY | 21.05.2025 | 179,7841 JPY | 180,3395 JPY | 20.05.2025 | 179,7841 JPY | 180,3629 JPY | 19.05.2025 | 179,7841 JPY | 180,3863 JPY | 16.05.2025 | 179,7841 JPY | 180,4565 JPY | 15.05.2025 | 179,7841 JPY | 180,4799 JPY | 14.05.2025 | 179,7841 JPY | 180,5033 JPY | 13.05.2025 | 179,7841 JPY | 180,5267 JPY | 12.05.2025 | 179,7841 JPY | 180,5501 JPY | 09.05.2025 | 179,7841 JPY | 180,6203 JPY | 08.05.2025 | 179,7841 JPY | 180,6437 JPY | 07.05.2025 | 179,7841 JPY | 180,6671 JPY | 06.05.2025 | 179,7841 JPY | 180,6905 JPY | 05.05.2025 | 179,7841 JPY | 180,7139 JPY | 02.05.2025 | 179,7841 JPY | 180,7841 JPY | 01.05.2025 | 180,5431 JPY | 180,8085 JPY | 30.04.2025 | 180,5431 JPY | 180,8329 JPY | 29.04.2025 | 180,5431 JPY | 180,8573 JPY | 28.04.2025 | 180,5431 JPY | 180,8817 JPY | 25.04.2025 | 180,5431 JPY | 180,9551 JPY | 24.04.2025 | 180,5431 JPY | 180,9796 JPY | 23.04.2025 | 180,5431 JPY | 181,0041 JPY | 22.04.2025 | 180,5431 JPY | 181,0286 JPY | 21.04.2025 | 180,5431 JPY | 181,0531 JPY | 18.04.2025 | 180,5431 JPY | 181,1266 JPY | 17.04.2025 | 180,5431 JPY | 181,1511 JPY | 16.04.2025 | 180,5431 JPY | 181,1756 JPY | 15.04.2025 | 180,5431 JPY | 181,2001 JPY | 14.04.2025 | 180,5431 JPY | 181,2246 JPY | 11.04.2025 | 180,5431 JPY | 181,2981 JPY | 10.04.2025 | 180,5431 JPY | 181,3226 JPY | 09.04.2025 | 180,5431 JPY | 181,3471 JPY | 08.04.2025 | 180,5431 JPY | 181,3716 JPY | 07.04.2025 | 180,5431 JPY | 181,3961 JPY | 04.04.2025 | 180,5431 JPY | 181,4696 JPY | 03.04.2025 | 180,5431 JPY | 181,4941 JPY | 02.04.2025 | 180,5431 JPY | 181,5186 JPY | 01.04.2025 | 180,5431 JPY | 181,5431 JPY | 31.03.2025 | 181,2743 JPY | 181,5683 JPY | 28.03.2025 | 181,2743 JPY | 181,6439 JPY | 27.03.2025 | 181,2743 JPY | 181,6691 JPY | 26.03.2025 | 181,2743 JPY | 181,6943 JPY | 25.03.2025 | 181,2743 JPY | 181,7195 JPY | 24.03.2025 | 181,2743 JPY | 181,7447 JPY | 21.03.2025 | 181,2743 JPY | 181,8203 JPY | 20.03.2025 | 181,2743 JPY | 181,8455 JPY | 19.03.2025 | 181,2743 JPY | 181,8707 JPY | 18.03.2025 | 181,2743 JPY | 181,8959 JPY | 17.03.2025 | 181,2743 JPY | 181,9211 JPY | 14.03.2025 | 181,2743 JPY | 181,9967 JPY | 13.03.2025 | 181,2743 JPY | 182,0219 JPY | 12.03.2025 | 181,2743 JPY | 182,0471 JPY | 11.03.2025 | 181,2743 JPY | 182,0723 JPY | 10.03.2025 | 181,2743 JPY | 182,0975 JPY | 07.03.2025 | 181,2743 JPY | 182,1731 JPY | 06.03.2025 | 181,2743 JPY | 182,1984 JPY | 05.03.2025 | 181,2743 JPY | 182,2237 JPY | 04.03.2025 | 181,2743 JPY | 182,249 JPY | 03.03.2025 | 181,2743 JPY | 182,2743 JPY | 28.02.2025 | 182,0087 JPY | 182,3529 JPY | 27.02.2025 | 182,0087 JPY | 182,3791 JPY | 26.02.2025 | 182,0087 JPY | 182,4053 JPY | 25.02.2025 | 182,0087 JPY | 182,4315 JPY | 24.02.2025 | 182,0087 JPY | 182,4577 JPY | 21.02.2025 | 182,0087 JPY | 182,5363 JPY | 20.02.2025 | 182,0087 JPY | 182,5625 JPY | 19.02.2025 | 182,0087 JPY | 182,5887 JPY | 18.02.2025 | 182,0087 JPY | 182,6149 JPY | 17.02.2025 | 182,0087 JPY | 182,6411 JPY | 14.02.2025 | 182,0087 JPY | 182,7197 JPY | 13.02.2025 | 182,0087 JPY | 182,7459 JPY | 12.02.2025 | 182,0087 JPY | 182,7721 JPY | 11.02.2025 | 182,0087 JPY | 182,7983 JPY | 10.02.2025 | 182,0087 JPY | 182,8246 JPY | 07.02.2025 | 182,0087 JPY | 182,9035 JPY | 06.02.2025 | 182,0087 JPY | 182,9298 JPY | 05.02.2025 | 182,0087 JPY | 182,9561 JPY | 04.02.2025 | 182,0087 JPY | 182,9824 JPY | 03.02.2025 | 182,0087 JPY | 183,0087 JPY | 31.01.2025 | 182,9208 JPY | 183,0939 JPY | 30.01.2025 | 182,9208 JPY | 183,1223 JPY | 29.01.2025 | 182,9208 JPY | 183,1507 JPY | 28.01.2025 | 182,9208 JPY | 183,1791 JPY | 27.01.2025 | 182,9208 JPY | 183,2075 JPY | 24.01.2025 | 182,9208 JPY | 183,2927 JPY | 23.01.2025 | 182,9208 JPY | 183,3211 JPY | 22.01.2025 | 182,9208 JPY | 183,3495 JPY | 21.01.2025 | 182,9208 JPY | 183,3779 JPY | 20.01.2025 | 182,9208 JPY | 183,4063 JPY | 17.01.2025 | 182,9208 JPY | 183,4915 JPY | 16.01.2025 | 182,9208 JPY | 183,5199 JPY | 15.01.2025 | 182,9208 JPY | 183,5483 JPY | 14.01.2025 | 182,9208 JPY | 183,5767 JPY | 13.01.2025 | 182,9208 JPY | 183,6052 JPY | 10.01.2025 | 182,9208 JPY | 183,6907 JPY | 09.01.2025 | 182,9208 JPY | 183,7192 JPY | 08.01.2025 | 182,9208 JPY | 183,7477 JPY | 07.01.2025 | 182,9208 JPY | 183,7762 JPY | 06.01.2025 | 182,9208 JPY | 183,8047 JPY | 03.01.2025 | 182,9208 JPY | 183,8917 JPY | 02.01.2025 | 183,824 JPY | 183,9208 JPY | 30.12.2024 | 183,824 JPY | 184,0081 JPY | 27.12.2024 | 183,824 JPY | 184,0954 JPY | 26.12.2024 | 183,824 JPY | 184,1245 JPY | 24.12.2024 | 183,824 JPY | 184,1827 JPY | 23.12.2024 | 183,824 JPY | 184,2118 JPY | 20.12.2024 | 183,824 JPY | 184,2991 JPY | 19.12.2024 | 183,824 JPY | 184,3282 JPY | 18.12.2024 | 183,824 JPY | 184,3573 JPY | 17.12.2024 | 183,824 JPY | 184,3864 JPY | 16.12.2024 | 183,824 JPY | 184,4155 JPY | 13.12.2024 | 183,824 JPY | 184,5028 JPY | 12.12.2024 | 183,824 JPY | 184,532 JPY | 11.12.2024 | 183,824 JPY | 184,5612 JPY | 10.12.2024 | 183,824 JPY | 184,5904 JPY | 09.12.2024 | 183,824 JPY | 184,6196 JPY | 06.12.2024 | 183,824 JPY | 184,7072 JPY | 05.12.2024 | 183,824 JPY | 184,7364 JPY | 04.12.2024 | 183,824 JPY | 184,7656 JPY | 03.12.2024 | 183,824 JPY | 184,7948 JPY | 02.12.2024 | 183,824 JPY | 184,824 JPY | 29.11.2024 | 184,7644 JPY | 184,9149 JPY | 28.11.2024 | 184,7644 JPY | 184,9452 JPY | 27.11.2024 | 184,7644 JPY | 184,9755 JPY | 26.11.2024 | 184,7644 JPY | 185,0058 JPY | 25.11.2024 | 184,7644 JPY | 185,0361 JPY | 22.11.2024 | 184,7644 JPY | 185,127 JPY | 21.11.2024 | 184,7644 JPY | 185,1573 JPY | 20.11.2024 | 184,7644 JPY | 185,1876 JPY | 19.11.2024 | 184,7644 JPY | 185,2179 JPY | 18.11.2024 | 184,7644 JPY | 185,2482 JPY | 15.11.2024 | 184,7644 JPY | 185,3391 JPY | 14.11.2024 | 184,7644 JPY | 185,3694 JPY | 13.11.2024 | 184,7644 JPY | 185,3997 JPY | 12.11.2024 | 184,7644 JPY | 185,43 JPY | 11.11.2024 | 184,7644 JPY | 185,4604 JPY | 08.11.2024 | 184,7644 JPY | 185,5516 JPY | 07.11.2024 | 184,7644 JPY | 185,582 JPY | 06.11.2024 | 184,7644 JPY | 185,6124 JPY | 05.11.2024 | 184,7644 JPY | 185,6428 JPY | 04.11.2024 | 184,7644 JPY | 185,6732 JPY | 01.11.2024 | 184,7644 JPY | 185,7644 JPY | 31.10.2024 | 185,7436 JPY | 185,7959 JPY | 30.10.2024 | 185,7436 JPY | 185,8274 JPY | 29.10.2024 | 185,7436 JPY | 185,8589 JPY | 28.10.2024 | 185,7436 JPY | 185,8904 JPY | 25.10.2024 | 185,7436 JPY | 185,9849 JPY | 24.10.2024 | 185,7436 JPY | 186,0164 JPY | 23.10.2024 | 185,7436 JPY | 186,048 JPY | 22.10.2024 | 185,7436 JPY | 186,0796 JPY | 21.10.2024 | 185,7436 JPY | 186,1112 JPY | 18.10.2024 | 185,7436 JPY | 186,206 JPY | 17.10.2024 | 185,7436 JPY | 186,2376 JPY | 16.10.2024 | 185,7436 JPY | 186,2692 JPY | 15.10.2024 | 185,7436 JPY | 186,3008 JPY | 14.10.2024 | 185,7436 JPY | 186,3324 JPY | 11.10.2024 | 185,7436 JPY | 186,4272 JPY | 10.10.2024 | 185,7436 JPY | 186,4588 JPY | 09.10.2024 | 185,7436 JPY | 186,4904 JPY | 08.10.2024 | 185,7436 JPY | 186,522 JPY | 07.10.2024 | 185,7436 JPY | 186,5536 JPY | 04.10.2024 | 185,7436 JPY | 186,6485 JPY | 03.10.2024 | 185,7436 JPY | 186,6802 JPY | 02.10.2024 | 185,7436 JPY | 186,7119 JPY | 01.10.2024 | 185,7436 JPY | 186,7436 JPY | 30.09.2024 | 186,7035 JPY | 186,7766 JPY | 27.09.2024 | 186,7035 JPY | 186,8756 JPY | 26.09.2024 | 186,7035 JPY | 186,9086 JPY | 25.09.2024 | 186,7035 JPY | 186,9416 JPY | 24.09.2024 | 186,7035 JPY | 186,9747 JPY | 23.09.2024 | 186,7035 JPY | 187,0078 JPY | 20.09.2024 | 186,7035 JPY | 187,1071 JPY | 19.09.2024 | 186,7035 JPY | 187,1402 JPY | 18.09.2024 | 186,7035 JPY | 187,1733 JPY | 17.09.2024 | 186,7035 JPY | 187,2064 JPY | 16.09.2024 | 186,7035 JPY | 187,2395 JPY | 13.09.2024 | 186,7035 JPY | 187,3388 JPY | 12.09.2024 | 186,7035 JPY | 187,3719 JPY | 11.09.2024 | 186,7035 JPY | 187,405 JPY | 10.09.2024 | 186,7035 JPY | 187,4381 JPY | 09.09.2024 | 186,7035 JPY | 187,4712 JPY | 06.09.2024 | 186,7035 JPY | 187,5707 JPY | 05.09.2024 | 186,7035 JPY | 187,6039 JPY | 04.09.2024 | 186,7035 JPY | 187,6371 JPY | 03.09.2024 | 186,7035 JPY | 187,6703 JPY | 02.09.2024 | 186,7035 JPY | 187,7035 JPY | 30.08.2024 | 187,7712 JPY | 187,8034 JPY | 29.08.2024 | 187,7712 JPY | 187,8367 JPY | 28.08.2024 | 187,7712 JPY | 187,87 JPY | 27.08.2024 | 187,7712 JPY | 187,9033 JPY | 26.08.2024 | 187,7712 JPY | 187,9366 JPY | 23.08.2024 | 187,7712 JPY | 188,0365 JPY | 22.08.2024 | 187,7712 JPY | 188,0698 JPY | 21.08.2024 | 187,7712 JPY | 188,1031 JPY | 20.08.2024 | 187,7712 JPY | 188,1364 JPY | 19.08.2024 | 187,7712 JPY | 188,1698 JPY | 16.08.2024 | 187,7712 JPY | 188,27 JPY | 15.08.2024 | 187,7712 JPY | 188,3034 JPY | 14.08.2024 | 187,7712 JPY | 188,3368 JPY | 13.08.2024 | 187,7712 JPY | 188,3702 JPY | 12.08.2024 | 187,7712 JPY | 188,4036 JPY | 09.08.2024 | 187,7712 JPY | 188,5038 JPY | 08.08.2024 | 187,7712 JPY | 188,5372 JPY | 07.08.2024 | 187,7712 JPY | 188,5706 JPY | 06.08.2024 | 187,7712 JPY | 188,604 JPY | 05.08.2024 | 187,7712 JPY | 188,6374 JPY | 02.08.2024 | 187,7712 JPY | 188,7377 JPY | 01.08.2024 | 187,7712 JPY | 188,7712 JPY | 31.07.2024 | 188,8427 JPY | 188,8057 JPY | 30.07.2024 | 188,8427 JPY | 188,8402 JPY | 29.07.2024 | 188,8427 JPY | 188,8747 JPY | 26.07.2024 | 188,8427 JPY | 188,9782 JPY | 25.07.2024 | 188,8427 JPY | 189,0127 JPY | 24.07.2024 | 188,8427 JPY | 189,0472 JPY | 23.07.2024 | 188,8427 JPY | 189,0817 JPY | 22.07.2024 | 188,8427 JPY | 189,1162 JPY | 19.07.2024 | 188,8427 JPY | 189,2197 JPY | 18.07.2024 | 188,8427 JPY | 189,2543 JPY | 17.07.2024 | 188,8427 JPY | 189,2889 JPY | 16.07.2024 | 188,8427 JPY | 189,3235 JPY | 15.07.2024 | 188,8427 JPY | 189,3581 JPY | 12.07.2024 | 188,8427 JPY | 189,4619 JPY | 11.07.2024 | 188,8427 JPY | 189,4965 JPY | 10.07.2024 | 188,8427 JPY | 189,5311 JPY | 09.07.2024 | 188,8427 JPY | 189,5657 JPY | 08.07.2024 | 188,8427 JPY | 189,6003 JPY | 05.07.2024 | 188,8427 JPY | 189,7041 JPY | 04.07.2024 | 188,8427 JPY | 189,7387 JPY | 03.07.2024 | 188,8427 JPY | 189,7733 JPY | 02.07.2024 | 188,8427 JPY | 189,808 JPY | 01.07.2024 | 188,8427 JPY | 189,8427 JPY | 28.06.2024 | 189,8197 JPY | 189,9471 JPY | 27.06.2024 | 189,8197 JPY | 189,9819 JPY | 26.06.2024 | 189,8197 JPY | 190,0167 JPY | 25.06.2024 | 189,8197 JPY | 190,0515 JPY | 24.06.2024 | 189,8197 JPY | 190,0863 JPY | 21.06.2024 | 189,8197 JPY | 190,191 JPY | 20.06.2024 | 189,8197 JPY | 190,2259 JPY | 19.06.2024 | 189,8197 JPY | 190,2608 JPY | 18.06.2024 | 189,8197 JPY | 190,2957 JPY | 17.06.2024 | 189,8197 JPY | 190,3306 JPY | 14.06.2024 | 189,8197 JPY | 190,4353 JPY | 13.06.2024 | 189,8197 JPY | 190,4702 JPY | 12.06.2024 | 189,8197 JPY | 190,5051 JPY | 11.06.2024 | 189,8197 JPY | 190,54 JPY | 10.06.2024 | 189,8197 JPY | 190,5749 JPY | 07.06.2024 | 189,8197 JPY | 190,6797 JPY | 06.06.2024 | 189,8197 JPY | 190,7147 JPY | 05.06.2024 | 189,8197 JPY | 190,7497 JPY | 04.06.2024 | 189,8197 JPY | 190,7847 JPY | 03.06.2024 | 189,8197 JPY | 190,8197 JPY | 31.05.2024 | 190,00 JPY | 190,9278 JPY | 30.05.2024 | 190,00 JPY | 190,9639 JPY | 29.05.2024 | 190,00 JPY | 191,00 JPY | 28.05.2024 | 190,00 JPY | 191,00 JPY |
|