Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 53,4283 USD | 53,4283 USD | 01.08.2025 | 53,3911 USD | 53,3911 USD | 31.07.2025 | 53,3788 USD | 53,3788 USD | 30.07.2025 | 53,3665 USD | 53,3665 USD | 29.07.2025 | 53,3542 USD | 53,3542 USD | 28.07.2025 | 53,3419 USD | 53,3419 USD | 25.07.2025 | 53,305 USD | 53,305 USD | 24.07.2025 | 53,2927 USD | 53,2927 USD | 23.07.2025 | 53,2804 USD | 53,2804 USD | 22.07.2025 | 53,2681 USD | 53,2681 USD | 21.07.2025 | 53,2558 USD | 53,2558 USD | 18.07.2025 | 53,2189 USD | 53,2189 USD | 17.07.2025 | 53,2066 USD | 53,2066 USD | 16.07.2025 | 53,1943 USD | 53,1943 USD | 15.07.2025 | 53,182 USD | 53,182 USD | 14.07.2025 | 53,1697 USD | 53,1697 USD | 11.07.2025 | 53,1328 USD | 53,1328 USD | 10.07.2025 | 53,1205 USD | 53,1205 USD | 09.07.2025 | 53,1082 USD | 53,1082 USD | 08.07.2025 | 53,0959 USD | 53,0959 USD | 07.07.2025 | 53,0836 USD | 53,0836 USD | 04.07.2025 | 53,0467 USD | 53,0467 USD | 03.07.2025 | 53,0344 USD | 53,0344 USD | 02.07.2025 | 53,0221 USD | 53,0221 USD | 01.07.2025 | 53,0098 USD | 53,0098 USD | 30.06.2025 | 52,9976 USD | 52,9976 USD | 27.06.2025 | 52,961 USD | 52,961 USD | 26.06.2025 | 52,9488 USD | 52,9488 USD | 25.06.2025 | 52,9366 USD | 52,9366 USD | 24.06.2025 | 52,9244 USD | 52,9244 USD | 23.06.2025 | 52,9122 USD | 52,9122 USD | 20.06.2025 | 52,8756 USD | 52,8756 USD | 19.06.2025 | 52,8634 USD | 52,8634 USD | 18.06.2025 | 52,8512 USD | 52,8512 USD | 17.06.2025 | 52,839 USD | 52,839 USD | 16.06.2025 | 52,8268 USD | 52,8268 USD | 13.06.2025 | 52,7902 USD | 52,7902 USD | 12.06.2025 | 52,778 USD | 52,778 USD | 11.06.2025 | 52,7658 USD | 52,7658 USD | 10.06.2025 | 52,7536 USD | 52,7536 USD | 09.06.2025 | 52,7414 USD | 52,7414 USD | 06.06.2025 | 52,7048 USD | 52,7048 USD | 05.06.2025 | 52,6926 USD | 52,6926 USD | 04.06.2025 | 52,6804 USD | 52,6804 USD | 03.06.2025 | 52,6682 USD | 52,6682 USD | 02.06.2025 | 52,656 USD | 52,656 USD | 30.05.2025 | 52,6194 USD | 52,6194 USD | 29.05.2025 | 52,6072 USD | 52,6072 USD | 28.05.2025 | 52,595 USD | 52,595 USD | 27.05.2025 | 52,5828 USD | 52,5828 USD | 26.05.2025 | 52,5706 USD | 52,5706 USD | 23.05.2025 | 52,534 USD | 52,534 USD | 22.05.2025 | 52,5218 USD | 52,5218 USD | 21.05.2025 | 52,5096 USD | 52,5096 USD | 20.05.2025 | 52,4975 USD | 52,4975 USD | 19.05.2025 | 52,4854 USD | 52,4854 USD | 16.05.2025 | 52,4491 USD | 52,4491 USD | 15.05.2025 | 52,437 USD | 52,437 USD | 14.05.2025 | 52,4249 USD | 52,4249 USD | 13.05.2025 | 52,4128 USD | 52,4128 USD | 12.05.2025 | 52,4007 USD | 52,4007 USD | 09.05.2025 | 52,3644 USD | 52,3644 USD | 08.05.2025 | 52,5051 USD | 52,5051 USD | 07.05.2025 | 52,493 USD | 52,493 USD | 06.05.2025 | 52,4809 USD | 52,4809 USD | 05.05.2025 | 52,4688 USD | 52,4688 USD | 02.05.2025 | 52,4325 USD | 52,4325 USD | 01.05.2025 | 52,4204 USD | 52,4204 USD | 30.04.2025 | 52,4083 USD | 52,4083 USD | 29.04.2025 | 52,3962 USD | 52,3962 USD | 28.04.2025 | 52,3841 USD | 52,3841 USD | 25.04.2025 | 52,3478 USD | 52,3478 USD | 24.04.2025 | 52,3357 USD | 52,3357 USD | 23.04.2025 | 52,3236 USD | 52,3236 USD | 22.04.2025 | 52,3115 USD | 52,3115 USD | 21.04.2025 | 52,2994 USD | 52,2994 USD | 18.04.2025 | 52,2631 USD | 52,2631 USD | 17.04.2025 | 52,251 USD | 52,251 USD | 16.04.2025 | 52,2389 USD | 52,2389 USD | 15.04.2025 | 52,2268 USD | 52,2268 USD | 14.04.2025 | 52,2147 USD | 52,2147 USD | 11.04.2025 | 52,1784 USD | 52,1784 USD | 10.04.2025 | 52,1663 USD | 52,1663 USD | 09.04.2025 | 52,1542 USD | 52,1542 USD | 08.04.2025 | 52,1422 USD | 52,1422 USD | 07.04.2025 | 52,1302 USD | 52,1302 USD | 04.04.2025 | 52,0942 USD | 52,0942 USD | 03.04.2025 | 52,0822 USD | 52,0822 USD | 02.04.2025 | 52,0702 USD | 52,0702 USD | 01.04.2025 | 52,0582 USD | 52,0582 USD | 31.03.2025 | 52,0462 USD | 52,0462 USD | 28.03.2025 | 52,0102 USD | 52,0102 USD | 27.03.2025 | 51,9982 USD | 51,9982 USD | 26.03.2025 | 51,9862 USD | 51,9862 USD | 25.03.2025 | 51,9742 USD | 51,9742 USD | 24.03.2025 | 51,9622 USD | 51,9622 USD | 21.03.2025 | 51,9262 USD | 51,9262 USD | 20.03.2025 | 52,067 USD | 52,067 USD | 19.03.2025 | 52,055 USD | 52,055 USD | 18.03.2025 | 52,043 USD | 52,043 USD | 17.03.2025 | 52,031 USD | 52,031 USD | 14.03.2025 | 51,995 USD | 51,995 USD | 13.03.2025 | 51,983 USD | 51,983 USD | 12.03.2025 | 51,971 USD | 51,971 USD | 11.03.2025 | 51,959 USD | 51,959 USD | 10.03.2025 | 51,947 USD | 51,947 USD | 07.03.2025 | 51,911 USD | 51,911 USD | 06.03.2025 | 51,899 USD | 51,899 USD | 05.03.2025 | 51,887 USD | 51,887 USD | 04.03.2025 | 51,875 USD | 51,875 USD | 03.03.2025 | 51,863 USD | 51,863 USD | 28.02.2025 | 51,827 USD | 51,827 USD | 27.02.2025 | 51,815 USD | 51,815 USD | 26.02.2025 | 51,803 USD | 51,803 USD | 25.02.2025 | 51,791 USD | 51,791 USD | 24.02.2025 | 51,779 USD | 51,779 USD | 21.02.2025 | 51,7431 USD | 51,7431 USD | 20.02.2025 | 51,7312 USD | 51,7312 USD | 19.02.2025 | 51,7193 USD | 51,7193 USD | 18.02.2025 | 51,7074 USD | 51,7074 USD | 17.02.2025 | 51,6955 USD | 51,6955 USD | 14.02.2025 | 51,6598 USD | 51,6598 USD | 13.02.2025 | 51,6479 USD | 51,6479 USD | 12.02.2025 | 51,636 USD | 51,636 USD | 11.02.2025 | 51,6241 USD | 51,6241 USD | 10.02.2025 | 51,6122 USD | 51,6122 USD | 07.02.2025 | 51,5765 USD | 51,5765 USD | 06.02.2025 | 51,5646 USD | 51,5646 USD | 05.02.2025 | 51,5527 USD | 51,5527 USD | 04.02.2025 | 51,5408 USD | 51,5408 USD | 03.02.2025 | 51,5289 USD | 51,5289 USD | 31.01.2025 | 51,4932 USD | 51,4932 USD | 30.01.2025 | 51,4813 USD | 51,4813 USD | 29.01.2025 | 51,4694 USD | 51,4694 USD | 28.01.2025 | 51,4575 USD | 51,4575 USD | 27.01.2025 | 51,4456 USD | 51,4456 USD | 24.01.2025 | 51,4099 USD | 51,4099 USD | 23.01.2025 | 51,398 USD | 51,398 USD | 22.01.2025 | 51,3861 USD | 51,3861 USD | 21.01.2025 | 51,3742 USD | 51,3742 USD | 20.01.2025 | 51,3623 USD | 51,3623 USD | 17.01.2025 | 51,3266 USD | 51,3266 USD | 16.01.2025 | 51,3147 USD | 51,3147 USD | 15.01.2025 | 51,3028 USD | 51,3028 USD | 14.01.2025 | 51,2909 USD | 51,2909 USD | 13.01.2025 | 51,279 USD | 51,279 USD | 10.01.2025 | 51,2433 USD | 51,2433 USD | 09.01.2025 | 51,2315 USD | 51,2315 USD | 08.01.2025 | 51,2197 USD | 51,2197 USD | 07.01.2025 | 51,2079 USD | 51,2079 USD | 06.01.2025 | 51,1961 USD | 51,1961 USD | 03.01.2025 | 51,1607 USD | 51,1607 USD | 02.01.2025 | 51,1489 USD | 51,1489 USD | 30.12.2024 | 51,1126 USD | 51,1126 USD | 27.12.2024 | 51,0763 USD | 51,0763 USD | 26.12.2024 | 51,0642 USD | 51,0642 USD | 24.12.2024 | 51,04 USD | 51,04 USD | 23.12.2024 | 51,0279 USD | 51,0279 USD | 20.12.2024 | 50,9916 USD | 50,9916 USD | 19.12.2024 | 50,9795 USD | 50,9795 USD | 18.12.2024 | 50,9674 USD | 50,9674 USD | 17.12.2024 | 50,9553 USD | 50,9553 USD | 16.12.2024 | 50,9432 USD | 50,9432 USD | 13.12.2024 | 50,9069 USD | 50,9069 USD | 12.12.2024 | 51,0297 USD | 51,0297 USD | 11.12.2024 | 51,0176 USD | 51,0176 USD | 10.12.2024 | 51,0055 USD | 51,0055 USD | 09.12.2024 | 50,9934 USD | 50,9934 USD | 06.12.2024 | 50,9571 USD | 50,9571 USD | 05.12.2024 | 50,945 USD | 50,945 USD | 04.12.2024 | 50,9329 USD | 50,9329 USD | 03.12.2024 | 50,9208 USD | 50,9208 USD | 02.12.2024 | 50,9087 USD | 50,9087 USD | 29.11.2024 | 50,8721 USD | 50,8721 USD | 28.11.2024 | 50,8599 USD | 50,8599 USD | 27.11.2024 | 50,8477 USD | 50,8477 USD | 26.11.2024 | 50,8355 USD | 50,8355 USD | 25.11.2024 | 50,8233 USD | 50,8233 USD | 22.11.2024 | 50,7867 USD | 50,7867 USD | 21.11.2024 | 50,7745 USD | 50,7745 USD | 20.11.2024 | 50,7623 USD | 50,7623 USD | 19.11.2024 | 50,7501 USD | 50,7501 USD | 18.11.2024 | 50,7379 USD | 50,7379 USD | 15.11.2024 | 50,7013 USD | 50,7013 USD | 14.11.2024 | 50,6891 USD | 50,6891 USD | 13.11.2024 | 50,6769 USD | 50,6769 USD | 12.11.2024 | 50,6647 USD | 50,6647 USD | 11.11.2024 | 50,6525 USD | 50,6525 USD | 08.11.2024 | 50,6159 USD | 50,6159 USD | 07.11.2024 | 50,6037 USD | 50,6037 USD | 06.11.2024 | 50,5915 USD | 50,5915 USD | 05.11.2024 | 50,5793 USD | 50,5793 USD | 04.11.2024 | 50,5671 USD | 50,5671 USD | 01.11.2024 | 50,5307 USD | 50,5307 USD | 31.10.2024 | 50,5183 USD | 50,5183 USD | 30.10.2024 | 50,5059 USD | 50,5059 USD | 29.10.2024 | 50,4935 USD | 50,4935 USD | 28.10.2024 | 50,4811 USD | 50,4811 USD | 25.10.2024 | 50,4439 USD | 50,4439 USD | 24.10.2024 | 50,4315 USD | 50,4315 USD | 23.10.2024 | 50,4191 USD | 50,4191 USD | 22.10.2024 | 50,4067 USD | 50,4067 USD | 21.10.2024 | 50,3943 USD | 50,3943 USD | 18.10.2024 | 50,3571 USD | 50,3571 USD | 17.10.2024 | 50,3447 USD | 50,3447 USD | 16.10.2024 | 50,3323 USD | 50,3323 USD | 15.10.2024 | 50,3199 USD | 50,3199 USD | 14.10.2024 | 50,3075 USD | 50,3075 USD | 11.10.2024 | 50,2703 USD | 50,2703 USD | 10.10.2024 | 50,2579 USD | 50,2579 USD | 09.10.2024 | 50,2455 USD | 50,2455 USD | 08.10.2024 | 50,2332 USD | 50,2332 USD | 07.10.2024 | 50,2209 USD | 50,2209 USD | 04.10.2024 | 50,184 USD | 50,184 USD | 03.10.2024 | 50,1717 USD | 50,1717 USD | 02.10.2024 | 50,1594 USD | 50,1594 USD | 01.10.2024 | 50,1471 USD | 50,1471 USD | 30.09.2024 | 50,1343 USD | 50,1343 USD | 27.09.2024 | 50,0959 USD | 50,0959 USD | 26.09.2024 | 50,0831 USD | 50,0831 USD | 25.09.2024 | 50,0703 USD | 50,0703 USD | 24.09.2024 | 50,0575 USD | 50,0575 USD | 23.09.2024 | 50,0447 USD | 50,0447 USD | 20.09.2024 | 50,0063 USD | 50,0063 USD | 19.09.2024 | 49,9935 USD | 49,9935 USD | 18.09.2024 | 49,9807 USD | 49,9807 USD | 17.09.2024 | 49,9679 USD | 49,9679 USD | 16.09.2024 | 49,9551 USD | 49,9551 USD | 13.09.2024 | 49,9167 USD | 49,9167 USD | 12.09.2024 | 49,904 USD | 49,904 USD | 11.09.2024 | 49,8913 USD | 49,8913 USD | 10.09.2024 | 49,8786 USD | 49,8786 USD | 09.09.2024 | 49,8659 USD | 49,8659 USD | 06.09.2024 | 49,8278 USD | 49,8278 USD | 05.09.2024 | 49,8151 USD | 49,8151 USD | 04.09.2024 | 49,8024 USD | 49,8024 USD | 03.09.2024 | 49,7897 USD | 49,7897 USD | 02.09.2024 | 49,777 USD | 49,777 USD | 30.08.2024 | 49,7383 USD | 49,7383 USD | 29.08.2024 | 49,7254 USD | 49,7254 USD | 28.08.2024 | 49,7125 USD | 49,7125 USD | 27.08.2024 | 49,6996 USD | 49,6996 USD | 26.08.2024 | 49,6867 USD | 49,6867 USD | 23.08.2024 | 49,648 USD | 49,648 USD | 22.08.2024 | 49,6351 USD | 49,6351 USD | 21.08.2024 | 49,6222 USD | 49,6222 USD | 20.08.2024 | 49,6093 USD | 49,6093 USD | 19.08.2024 | 49,5964 USD | 49,5964 USD | 16.08.2024 | 49,5577 USD | 49,5577 USD | 15.08.2024 | 49,6797 USD | 49,6797 USD | 14.08.2024 | 49,6668 USD | 49,6668 USD | 13.08.2024 | 49,6539 USD | 49,6539 USD | 12.08.2024 | 49,641 USD | 49,641 USD | 09.08.2024 | 49,6023 USD | 49,6023 USD | 08.08.2024 | 49,5894 USD | 49,5894 USD | 07.08.2024 | 49,5765 USD | 49,5765 USD | 06.08.2024 | 49,5636 USD | 49,5636 USD | 05.08.2024 | 49,5507 USD | 49,5507 USD | 02.08.2024 | 49,512 USD | 49,512 USD | 01.08.2024 | 49,4991 USD | 49,4991 USD | 31.07.2024 | 49,4863 USD | 49,4863 USD | 30.07.2024 | 49,4735 USD | 49,4735 USD | 29.07.2024 | 49,4607 USD | 49,4607 USD | 26.07.2024 | 49,4223 USD | 49,4223 USD | 25.07.2024 | 49,4095 USD | 49,4095 USD | 24.07.2024 | 49,3967 USD | 49,3967 USD | 23.07.2024 | 49,3839 USD | 49,3839 USD | 22.07.2024 | 49,3711 USD | 49,3711 USD | 19.07.2024 | 49,3327 USD | 49,3327 USD | 18.07.2024 | 49,3199 USD | 49,3199 USD | 17.07.2024 | 49,3071 USD | 49,3071 USD | 16.07.2024 | 49,2943 USD | 49,2943 USD | 15.07.2024 | 49,2815 USD | 49,2815 USD | 12.07.2024 | 49,2431 USD | 49,2431 USD | 11.07.2024 | 49,2303 USD | 49,2303 USD | 10.07.2024 | 49,2175 USD | 49,2175 USD | 09.07.2024 | 49,2047 USD | 49,2047 USD | 08.07.2024 | 49,1919 USD | 49,1919 USD | 05.07.2024 | 49,1537 USD | 49,1537 USD | 04.07.2024 | 49,141 USD | 49,141 USD | 03.07.2024 | 49,1283 USD | 49,1283 USD | 02.07.2024 | 49,1156 USD | 49,1156 USD | 01.07.2024 | 49,1029 USD | 49,1029 USD | 28.06.2024 | 49,0648 USD | 49,0648 USD | 27.06.2024 | 49,0521 USD | 49,0521 USD | 26.06.2024 | 49,0394 USD | 49,0394 USD | 25.06.2024 | 49,0267 USD | 49,0267 USD | 24.06.2024 | 49,014 USD | 49,014 USD | 21.06.2024 | 48,9759 USD | 48,9759 USD | 20.06.2024 | 48,9632 USD | 48,9632 USD | 19.06.2024 | 48,9505 USD | 48,9505 USD | 18.06.2024 | 48,9378 USD | 48,9378 USD | 17.06.2024 | 48,9251 USD | 48,9251 USD | 14.06.2024 | 48,887 USD | 48,887 USD | 13.06.2024 | 48,8743 USD | 48,8743 USD | 12.06.2024 | 48,8616 USD | 48,8616 USD | 11.06.2024 | 48,8489 USD | 48,8489 USD | 10.06.2024 | 48,8362 USD | 48,8362 USD | 07.06.2024 | 48,7983 USD | 48,7983 USD | 06.06.2024 | 48,7857 USD | 48,7857 USD | 05.06.2024 | 48,7731 USD | 48,7731 USD | 04.06.2024 | 48,7605 USD | 48,7605 USD | 03.06.2024 | 48,7479 USD | 48,7479 USD | 31.05.2024 | 48,7101 USD | 48,7101 USD | 30.05.2024 | 48,6975 USD | 48,6975 USD | 29.05.2024 | 48,6849 USD | 48,6849 USD | 28.05.2024 | 48,6723 USD | 48,6723 USD | 27.05.2024 | 48,6597 USD | 48,6597 USD | 24.05.2024 | 48,6219 USD | 48,6219 USD | 23.05.2024 | 48,6093 USD | 48,6093 USD | 22.05.2024 | 48,5967 USD | 48,5967 USD | 21.05.2024 | 48,5841 USD | 48,5841 USD | 20.05.2024 | 48,5715 USD | 48,5715 USD | 17.05.2024 | 48,5337 USD | 48,5337 USD | 16.05.2024 | 48,5211 USD | 48,5211 USD | 15.05.2024 | 48,5085 USD | 48,5085 USD | 14.05.2024 | 48,4959 USD | 48,4959 USD | 13.05.2024 | 48,4833 USD | 48,4833 USD | 10.05.2024 | 48,4457 USD | 48,4457 USD | 09.05.2024 | 48,4332 USD | 48,4332 USD | 08.05.2024 | 48,5556 USD | 48,5556 USD | 07.05.2024 | 48,543 USD | 48,543 USD | 06.05.2024 | 48,5304 USD | 48,5304 USD | 03.05.2024 | 48,4926 USD | 48,4926 USD | 02.05.2024 | 48,48 USD | 48,48 USD | 01.05.2024 | 48,4674 USD | 48,4674 USD | 30.04.2024 | 48,4549 USD | 48,4549 USD | 29.04.2024 | 48,4424 USD | 48,4424 USD | 26.04.2024 | 48,4049 USD | 48,4049 USD | 25.04.2024 | 48,3924 USD | 48,3924 USD | 24.04.2024 | 48,3799 USD | 48,3799 USD | 23.04.2024 | 48,3674 USD | 48,3674 USD | 22.04.2024 | 48,3549 USD | 48,3549 USD | 19.04.2024 | 48,3174 USD | 48,3174 USD | 18.04.2024 | 48,3049 USD | 48,3049 USD | 17.04.2024 | 48,2924 USD | 48,2924 USD | 16.04.2024 | 48,2799 USD | 48,2799 USD | 15.04.2024 | 48,2674 USD | 48,2674 USD | 12.04.2024 | 48,2299 USD | 48,2299 USD | 11.04.2024 | 48,2174 USD | 48,2174 USD | 10.04.2024 | 48,2049 USD | 48,2049 USD | 09.04.2024 | 48,1924 USD | 48,1924 USD | 08.04.2024 | 48,1799 USD | 48,1799 USD | 05.04.2024 | 48,1424 USD | 48,1424 USD | 04.04.2024 | 48,1299 USD | 48,1299 USD | 03.04.2024 | 48,1174 USD | 48,1174 USD | 02.04.2024 | 48,1049 USD | 48,1049 USD | 01.04.2024 | 48,0924 USD | 48,0924 USD | 29.03.2024 | 48,0551 USD | 48,0551 USD | 28.03.2024 | 48,0427 USD | 48,0427 USD | 27.03.2024 | 48,0303 USD | 48,0303 USD | 26.03.2024 | 48,0179 USD | 48,0179 USD | 25.03.2024 | 48,0055 USD | 48,0055 USD | 23.03.2024 | 47,9807 USD | 47,9807 USD | 22.03.2024 | 47,9683 USD | 47,9683 USD | 21.03.2024 | 47,9559 USD | 47,9559 USD | 20.03.2024 | 47,9435 USD | 47,9435 USD | 19.03.2024 | 47,9311 USD | 47,9311 USD | 18.03.2024 | 47,9187 USD | 47,9187 USD | 15.03.2024 | 47,8815 USD | 47,8815 USD | 14.03.2024 | 47,8691 USD | 47,8691 USD | 13.03.2024 | 47,9916 USD | 47,9916 USD | 12.03.2024 | 47,9792 USD | 47,9792 USD | 11.03.2024 | 47,9668 USD | 47,9668 USD | 08.03.2024 | 47,9296 USD | 47,9296 USD | 07.03.2024 | 47,9172 USD | 47,9172 USD | 06.03.2024 | 47,9048 USD | 47,9048 USD | 05.03.2024 | 47,8924 USD | 47,8924 USD | 04.03.2024 | 47,88 USD | 47,88 USD | 01.03.2024 | 47,8428 USD | 47,8428 USD | 29.02.2024 | 47,8304 USD | 47,8304 USD | 28.02.2024 | 47,818 USD | 47,818 USD | 27.02.2024 | 47,818 USD | 47,818 USD |
|