Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 54,7867 USD | 54,7867 USD | 01.08.2025 | 54,7486 USD | 54,7486 USD | 31.07.2025 | 54,7359 USD | 54,7359 USD | 30.07.2025 | 54,7232 USD | 54,7232 USD | 29.07.2025 | 54,7105 USD | 54,7105 USD | 28.07.2025 | 54,6978 USD | 54,6978 USD | 25.07.2025 | 54,66 USD | 54,66 USD | 24.07.2025 | 54,6474 USD | 54,6474 USD | 23.07.2025 | 54,6348 USD | 54,6348 USD | 22.07.2025 | 54,6222 USD | 54,6222 USD | 21.07.2025 | 54,6096 USD | 54,6096 USD | 18.07.2025 | 54,5718 USD | 54,5718 USD | 17.07.2025 | 54,5592 USD | 54,5592 USD | 16.07.2025 | 54,5466 USD | 54,5466 USD | 15.07.2025 | 54,534 USD | 54,534 USD | 14.07.2025 | 54,5214 USD | 54,5214 USD | 11.07.2025 | 54,4836 USD | 54,4836 USD | 10.07.2025 | 54,471 USD | 54,471 USD | 09.07.2025 | 54,4584 USD | 54,4584 USD | 08.07.2025 | 54,4458 USD | 54,4458 USD | 07.07.2025 | 54,4332 USD | 54,4332 USD | 04.07.2025 | 54,3954 USD | 54,3954 USD | 03.07.2025 | 54,3828 USD | 54,3828 USD | 02.07.2025 | 54,3702 USD | 54,3702 USD | 01.07.2025 | 54,3576 USD | 54,3576 USD | 30.06.2025 | 54,345 USD | 54,345 USD | 27.06.2025 | 54,3072 USD | 54,3072 USD | 26.06.2025 | 54,2947 USD | 54,2947 USD | 25.06.2025 | 54,2822 USD | 54,2822 USD | 24.06.2025 | 54,2697 USD | 54,2697 USD | 23.06.2025 | 54,2572 USD | 54,2572 USD | 20.06.2025 | 54,2197 USD | 54,2197 USD | 19.06.2025 | 54,2072 USD | 54,2072 USD | 18.06.2025 | 54,1947 USD | 54,1947 USD | 17.06.2025 | 54,1822 USD | 54,1822 USD | 16.06.2025 | 54,1697 USD | 54,1697 USD | 13.06.2025 | 54,1322 USD | 54,1322 USD | 12.06.2025 | 54,1197 USD | 54,1197 USD | 11.06.2025 | 54,1072 USD | 54,1072 USD | 10.06.2025 | 54,0947 USD | 54,0947 USD | 09.06.2025 | 54,0822 USD | 54,0822 USD | 06.06.2025 | 54,0447 USD | 54,0447 USD | 05.06.2025 | 54,0322 USD | 54,0322 USD | 04.06.2025 | 54,0197 USD | 54,0197 USD | 03.06.2025 | 54,0072 USD | 54,0072 USD | 02.06.2025 | 53,9947 USD | 53,9947 USD | 30.05.2025 | 53,9572 USD | 53,9572 USD | 29.05.2025 | 53,9447 USD | 53,9447 USD | 28.05.2025 | 53,9322 USD | 53,9322 USD | 27.05.2025 | 53,9197 USD | 53,9197 USD | 26.05.2025 | 53,9072 USD | 53,9072 USD | 23.05.2025 | 53,8697 USD | 53,8697 USD | 22.05.2025 | 53,8572 USD | 53,8572 USD | 21.05.2025 | 53,8447 USD | 53,8447 USD | 20.05.2025 | 53,8322 USD | 53,8322 USD | 19.05.2025 | 53,8197 USD | 53,8197 USD | 16.05.2025 | 53,7824 USD | 53,7824 USD | 15.05.2025 | 53,77 USD | 53,77 USD | 14.05.2025 | 53,7576 USD | 53,7576 USD | 13.05.2025 | 53,7452 USD | 53,7452 USD | 12.05.2025 | 53,7328 USD | 53,7328 USD | 09.05.2025 | 53,6956 USD | 53,6956 USD | 08.05.2025 | 53,8359 USD | 53,8359 USD | 07.05.2025 | 53,8234 USD | 53,8234 USD | 06.05.2025 | 53,8109 USD | 53,8109 USD | 05.05.2025 | 53,7984 USD | 53,7984 USD | 02.05.2025 | 53,7612 USD | 53,7612 USD | 01.05.2025 | 53,7488 USD | 53,7488 USD | 30.04.2025 | 53,7364 USD | 53,7364 USD | 29.04.2025 | 53,724 USD | 53,724 USD | 28.04.2025 | 53,7116 USD | 53,7116 USD | 25.04.2025 | 53,6744 USD | 53,6744 USD | 24.04.2025 | 53,662 USD | 53,662 USD | 23.04.2025 | 53,6496 USD | 53,6496 USD | 22.04.2025 | 53,6372 USD | 53,6372 USD | 21.04.2025 | 53,6248 USD | 53,6248 USD | 18.04.2025 | 53,5876 USD | 53,5876 USD | 17.04.2025 | 53,5752 USD | 53,5752 USD | 16.04.2025 | 53,5628 USD | 53,5628 USD | 15.04.2025 | 53,5504 USD | 53,5504 USD | 14.04.2025 | 53,538 USD | 53,538 USD | 11.04.2025 | 53,5008 USD | 53,5008 USD | 10.04.2025 | 53,4884 USD | 53,4884 USD | 09.04.2025 | 53,476 USD | 53,476 USD | 08.04.2025 | 53,4636 USD | 53,4636 USD | 07.04.2025 | 53,4512 USD | 53,4512 USD | 04.04.2025 | 53,4143 USD | 53,4143 USD | 03.04.2025 | 53,402 USD | 53,402 USD | 02.04.2025 | 53,3897 USD | 53,3897 USD | 01.04.2025 | 53,3774 USD | 53,3774 USD | 31.03.2025 | 53,3651 USD | 53,3651 USD | 28.03.2025 | 53,3282 USD | 53,3282 USD | 27.03.2025 | 53,3159 USD | 53,3159 USD | 26.03.2025 | 53,3036 USD | 53,3036 USD | 25.03.2025 | 53,2913 USD | 53,2913 USD | 24.03.2025 | 53,279 USD | 53,279 USD | 21.03.2025 | 53,2421 USD | 53,2421 USD | 20.03.2025 | 53,3826 USD | 53,3826 USD | 19.03.2025 | 53,3703 USD | 53,3703 USD | 18.03.2025 | 53,358 USD | 53,358 USD | 17.03.2025 | 53,3457 USD | 53,3457 USD | 14.03.2025 | 53,3088 USD | 53,3088 USD | 13.03.2025 | 53,2965 USD | 53,2965 USD | 12.03.2025 | 53,2842 USD | 53,2842 USD | 11.03.2025 | 53,2719 USD | 53,2719 USD | 10.03.2025 | 53,2596 USD | 53,2596 USD | 07.03.2025 | 53,2227 USD | 53,2227 USD | 06.03.2025 | 53,2104 USD | 53,2104 USD | 05.03.2025 | 53,1981 USD | 53,1981 USD | 04.03.2025 | 53,1858 USD | 53,1858 USD | 03.03.2025 | 53,1735 USD | 53,1735 USD | 28.02.2025 | 53,1366 USD | 53,1366 USD | 27.02.2025 | 53,1243 USD | 53,1243 USD | 26.02.2025 | 53,112 USD | 53,112 USD | 25.02.2025 | 53,0997 USD | 53,0997 USD | 24.02.2025 | 53,0874 USD | 53,0874 USD | 21.02.2025 | 53,0506 USD | 53,0506 USD | 20.02.2025 | 53,0384 USD | 53,0384 USD | 19.02.2025 | 53,0262 USD | 53,0262 USD | 18.02.2025 | 53,014 USD | 53,014 USD | 17.02.2025 | 53,0018 USD | 53,0018 USD | 14.02.2025 | 52,9652 USD | 52,9652 USD | 13.02.2025 | 52,953 USD | 52,953 USD | 12.02.2025 | 52,9408 USD | 52,9408 USD | 11.02.2025 | 52,9286 USD | 52,9286 USD | 10.02.2025 | 52,9164 USD | 52,9164 USD | 07.02.2025 | 52,8798 USD | 52,8798 USD | 06.02.2025 | 52,8676 USD | 52,8676 USD | 05.02.2025 | 52,8554 USD | 52,8554 USD | 04.02.2025 | 52,8432 USD | 52,8432 USD | 03.02.2025 | 52,831 USD | 52,831 USD | 31.01.2025 | 52,7944 USD | 52,7944 USD | 30.01.2025 | 52,7822 USD | 52,7822 USD | 29.01.2025 | 52,77 USD | 52,77 USD | 28.01.2025 | 52,7578 USD | 52,7578 USD | 27.01.2025 | 52,7456 USD | 52,7456 USD | 24.01.2025 | 52,709 USD | 52,709 USD | 23.01.2025 | 52,6968 USD | 52,6968 USD | 22.01.2025 | 52,6846 USD | 52,6846 USD | 21.01.2025 | 52,6724 USD | 52,6724 USD | 20.01.2025 | 52,6602 USD | 52,6602 USD | 17.01.2025 | 52,6236 USD | 52,6236 USD | 16.01.2025 | 52,6114 USD | 52,6114 USD | 15.01.2025 | 52,5992 USD | 52,5992 USD | 14.01.2025 | 52,587 USD | 52,587 USD | 13.01.2025 | 52,5748 USD | 52,5748 USD | 10.01.2025 | 52,5382 USD | 52,5382 USD | 09.01.2025 | 52,5261 USD | 52,5261 USD | 08.01.2025 | 52,514 USD | 52,514 USD | 07.01.2025 | 52,5019 USD | 52,5019 USD | 06.01.2025 | 52,4898 USD | 52,4898 USD | 03.01.2025 | 52,4535 USD | 52,4535 USD | 02.01.2025 | 52,4414 USD | 52,4414 USD | 30.12.2024 | 52,4042 USD | 52,4042 USD | 27.12.2024 | 52,367 USD | 52,367 USD | 26.12.2024 | 52,3546 USD | 52,3546 USD | 24.12.2024 | 52,3298 USD | 52,3298 USD | 23.12.2024 | 52,3174 USD | 52,3174 USD | 20.12.2024 | 52,2802 USD | 52,2802 USD | 19.12.2024 | 52,2678 USD | 52,2678 USD | 18.12.2024 | 52,2554 USD | 52,2554 USD | 17.12.2024 | 52,243 USD | 52,243 USD | 16.12.2024 | 52,2306 USD | 52,2306 USD | 13.12.2024 | 52,1934 USD | 52,1934 USD | 12.12.2024 | 52,3159 USD | 52,3159 USD | 11.12.2024 | 52,3035 USD | 52,3035 USD | 10.12.2024 | 52,2911 USD | 52,2911 USD | 09.12.2024 | 52,2787 USD | 52,2787 USD | 06.12.2024 | 52,2415 USD | 52,2415 USD | 05.12.2024 | 52,2291 USD | 52,2291 USD | 04.12.2024 | 52,2167 USD | 52,2167 USD | 03.12.2024 | 52,2043 USD | 52,2043 USD | 02.12.2024 | 52,1919 USD | 52,1919 USD | 29.11.2024 | 52,1544 USD | 52,1544 USD | 28.11.2024 | 52,1419 USD | 52,1419 USD | 27.11.2024 | 52,1294 USD | 52,1294 USD | 26.11.2024 | 52,1169 USD | 52,1169 USD | 25.11.2024 | 52,1044 USD | 52,1044 USD | 22.11.2024 | 52,0669 USD | 52,0669 USD | 21.11.2024 | 52,0544 USD | 52,0544 USD | 20.11.2024 | 52,0419 USD | 52,0419 USD | 19.11.2024 | 52,0294 USD | 52,0294 USD | 18.11.2024 | 52,0169 USD | 52,0169 USD | 15.11.2024 | 51,9794 USD | 51,9794 USD | 14.11.2024 | 51,9669 USD | 51,9669 USD | 13.11.2024 | 51,9544 USD | 51,9544 USD | 12.11.2024 | 51,9419 USD | 51,9419 USD | 11.11.2024 | 51,9294 USD | 51,9294 USD | 08.11.2024 | 51,8919 USD | 51,8919 USD | 07.11.2024 | 51,8794 USD | 51,8794 USD | 06.11.2024 | 51,8669 USD | 51,8669 USD | 05.11.2024 | 51,8544 USD | 51,8544 USD | 04.11.2024 | 51,8419 USD | 51,8419 USD | 01.11.2024 | 51,8044 USD | 51,8044 USD | 31.10.2024 | 51,7917 USD | 51,7917 USD | 30.10.2024 | 51,779 USD | 51,779 USD | 29.10.2024 | 51,7663 USD | 51,7663 USD | 28.10.2024 | 51,7536 USD | 51,7536 USD | 25.10.2024 | 51,7155 USD | 51,7155 USD | 24.10.2024 | 51,7028 USD | 51,7028 USD | 23.10.2024 | 51,6901 USD | 51,6901 USD | 22.10.2024 | 51,6774 USD | 51,6774 USD | 21.10.2024 | 51,6647 USD | 51,6647 USD | 18.10.2024 | 51,6266 USD | 51,6266 USD | 17.10.2024 | 51,6139 USD | 51,6139 USD | 16.10.2024 | 51,6012 USD | 51,6012 USD | 15.10.2024 | 51,5885 USD | 51,5885 USD | 14.10.2024 | 51,5758 USD | 51,5758 USD | 11.10.2024 | 51,5377 USD | 51,5377 USD | 10.10.2024 | 51,525 USD | 51,525 USD | 09.10.2024 | 51,5123 USD | 51,5123 USD | 08.10.2024 | 51,4996 USD | 51,4996 USD | 07.10.2024 | 51,4869 USD | 51,4869 USD | 04.10.2024 | 51,4489 USD | 51,4489 USD | 03.10.2024 | 51,4363 USD | 51,4363 USD | 02.10.2024 | 51,4237 USD | 51,4237 USD | 01.10.2024 | 51,4111 USD | 51,4111 USD | 30.09.2024 | 51,398 USD | 51,398 USD | 27.09.2024 | 51,3587 USD | 51,3587 USD | 26.09.2024 | 51,3456 USD | 51,3456 USD | 25.09.2024 | 51,3325 USD | 51,3325 USD | 24.09.2024 | 51,3194 USD | 51,3194 USD | 23.09.2024 | 51,3063 USD | 51,3063 USD | 20.09.2024 | 51,267 USD | 51,267 USD | 19.09.2024 | 51,2539 USD | 51,2539 USD | 18.09.2024 | 51,2408 USD | 51,2408 USD | 17.09.2024 | 51,2277 USD | 51,2277 USD | 16.09.2024 | 51,2146 USD | 51,2146 USD | 13.09.2024 | 51,1753 USD | 51,1753 USD | 12.09.2024 | 51,1622 USD | 51,1622 USD | 11.09.2024 | 51,1491 USD | 51,1491 USD | 10.09.2024 | 51,136 USD | 51,136 USD | 09.09.2024 | 51,1229 USD | 51,1229 USD | 06.09.2024 | 51,0837 USD | 51,0837 USD | 05.09.2024 | 51,0707 USD | 51,0707 USD | 04.09.2024 | 51,0577 USD | 51,0577 USD | 03.09.2024 | 51,0447 USD | 51,0447 USD | 02.09.2024 | 51,0317 USD | 51,0317 USD | 30.08.2024 | 50,992 USD | 50,992 USD | 29.08.2024 | 50,9788 USD | 50,9788 USD | 28.08.2024 | 50,9656 USD | 50,9656 USD | 27.08.2024 | 50,9524 USD | 50,9524 USD | 26.08.2024 | 50,9392 USD | 50,9392 USD | 23.08.2024 | 50,8996 USD | 50,8996 USD | 22.08.2024 | 50,8864 USD | 50,8864 USD | 21.08.2024 | 50,8732 USD | 50,8732 USD | 20.08.2024 | 50,86 USD | 50,86 USD | 19.08.2024 | 50,8468 USD | 50,8468 USD | 16.08.2024 | 50,8072 USD | 50,8072 USD | 15.08.2024 | 50,9289 USD | 50,9289 USD | 14.08.2024 | 50,9157 USD | 50,9157 USD | 13.08.2024 | 50,9025 USD | 50,9025 USD | 12.08.2024 | 50,8893 USD | 50,8893 USD | 09.08.2024 | 50,8497 USD | 50,8497 USD | 08.08.2024 | 50,8365 USD | 50,8365 USD | 07.08.2024 | 50,8233 USD | 50,8233 USD | 06.08.2024 | 50,8101 USD | 50,8101 USD | 05.08.2024 | 50,7969 USD | 50,7969 USD | 02.08.2024 | 50,7573 USD | 50,7573 USD | 01.08.2024 | 50,7441 USD | 50,7441 USD | 31.07.2024 | 50,7309 USD | 50,7309 USD | 30.07.2024 | 50,7177 USD | 50,7177 USD | 29.07.2024 | 50,7046 USD | 50,7046 USD | 26.07.2024 | 50,6653 USD | 50,6653 USD | 25.07.2024 | 50,6522 USD | 50,6522 USD | 24.07.2024 | 50,6391 USD | 50,6391 USD | 23.07.2024 | 50,626 USD | 50,626 USD | 22.07.2024 | 50,6129 USD | 50,6129 USD | 19.07.2024 | 50,5736 USD | 50,5736 USD | 18.07.2024 | 50,5605 USD | 50,5605 USD | 17.07.2024 | 50,5474 USD | 50,5474 USD | 16.07.2024 | 50,5343 USD | 50,5343 USD | 15.07.2024 | 50,5212 USD | 50,5212 USD | 12.07.2024 | 50,4819 USD | 50,4819 USD | 11.07.2024 | 50,4688 USD | 50,4688 USD | 10.07.2024 | 50,4557 USD | 50,4557 USD | 09.07.2024 | 50,4426 USD | 50,4426 USD | 08.07.2024 | 50,4295 USD | 50,4295 USD | 05.07.2024 | 50,3902 USD | 50,3902 USD | 04.07.2024 | 50,3771 USD | 50,3771 USD | 03.07.2024 | 50,364 USD | 50,364 USD | 02.07.2024 | 50,3509 USD | 50,3509 USD | 01.07.2024 | 50,3378 USD | 50,3378 USD | 28.06.2024 | 50,2988 USD | 50,2988 USD | 27.06.2024 | 50,2858 USD | 50,2858 USD | 26.06.2024 | 50,2728 USD | 50,2728 USD | 25.06.2024 | 50,2598 USD | 50,2598 USD | 24.06.2024 | 50,2468 USD | 50,2468 USD | 21.06.2024 | 50,2078 USD | 50,2078 USD | 20.06.2024 | 50,1948 USD | 50,1948 USD | 19.06.2024 | 50,1818 USD | 50,1818 USD | 18.06.2024 | 50,1688 USD | 50,1688 USD | 17.06.2024 | 50,1558 USD | 50,1558 USD | 14.06.2024 | 50,1168 USD | 50,1168 USD | 13.06.2024 | 50,1038 USD | 50,1038 USD | 12.06.2024 | 50,0908 USD | 50,0908 USD | 11.06.2024 | 50,0778 USD | 50,0778 USD | 10.06.2024 | 50,0648 USD | 50,0648 USD | 07.06.2024 | 50,0258 USD | 50,0258 USD | 06.06.2024 | 50,0128 USD | 50,0128 USD | 05.06.2024 | 49,9998 USD | 49,9998 USD | 04.06.2024 | 49,9868 USD | 49,9868 USD | 03.06.2024 | 49,9739 USD | 49,9739 USD | 31.05.2024 | 49,9352 USD | 49,9352 USD | 30.05.2024 | 49,9223 USD | 49,9223 USD | 29.05.2024 | 49,9094 USD | 49,9094 USD | 28.05.2024 | 49,8965 USD | 49,8965 USD | 27.05.2024 | 49,8836 USD | 49,8836 USD | 24.05.2024 | 49,8449 USD | 49,8449 USD | 23.05.2024 | 49,832 USD | 49,832 USD | 22.05.2024 | 49,8191 USD | 49,8191 USD | 21.05.2024 | 49,8062 USD | 49,8062 USD | 20.05.2024 | 49,7933 USD | 49,7933 USD | 17.05.2024 | 49,7546 USD | 49,7546 USD | 16.05.2024 | 49,7417 USD | 49,7417 USD | 15.05.2024 | 49,7288 USD | 49,7288 USD | 14.05.2024 | 49,7159 USD | 49,7159 USD | 13.05.2024 | 49,703 USD | 49,703 USD | 10.05.2024 | 49,6643 USD | 49,6643 USD | 09.05.2024 | 49,6514 USD | 49,6514 USD | 08.05.2024 | 49,7734 USD | 49,7734 USD | 07.05.2024 | 49,7605 USD | 49,7605 USD | 06.05.2024 | 49,7476 USD | 49,7476 USD | 03.05.2024 | 49,7089 USD | 49,7089 USD | 02.05.2024 | 49,696 USD | 49,696 USD | 01.05.2024 | 49,6831 USD | 49,6831 USD | 30.04.2024 | 49,6702 USD | 49,6702 USD | 29.04.2024 | 49,6573 USD | 49,6573 USD | 26.04.2024 | 49,6186 USD | 49,6186 USD | 25.04.2024 | 49,6058 USD | 49,6058 USD | 24.04.2024 | 49,593 USD | 49,593 USD | 23.04.2024 | 49,5802 USD | 49,5802 USD | 22.04.2024 | 49,5674 USD | 49,5674 USD | 19.04.2024 | 49,529 USD | 49,529 USD | 18.04.2024 | 49,5162 USD | 49,5162 USD | 17.04.2024 | 49,5034 USD | 49,5034 USD | 16.04.2024 | 49,4906 USD | 49,4906 USD | 15.04.2024 | 49,4778 USD | 49,4778 USD | 12.04.2024 | 49,4394 USD | 49,4394 USD | 11.04.2024 | 49,4266 USD | 49,4266 USD | 10.04.2024 | 49,4138 USD | 49,4138 USD | 09.04.2024 | 49,401 USD | 49,401 USD | 08.04.2024 | 49,3882 USD | 49,3882 USD | 05.04.2024 | 49,3498 USD | 49,3498 USD | 04.04.2024 | 49,337 USD | 49,337 USD | 03.04.2024 | 49,3242 USD | 49,3242 USD | 02.04.2024 | 49,3114 USD | 49,3114 USD | 01.04.2024 | 49,2986 USD | 49,2986 USD | 29.03.2024 | 49,2602 USD | 49,2602 USD | 28.03.2024 | 49,2474 USD | 49,2474 USD | 27.03.2024 | 49,2347 USD | 49,2347 USD | 26.03.2024 | 49,222 USD | 49,222 USD | 25.03.2024 | 49,2093 USD | 49,2093 USD | 23.03.2024 | 49,1839 USD | 49,1839 USD | 22.03.2024 | 49,1712 USD | 49,1712 USD | 21.03.2024 | 49,1585 USD | 49,1585 USD | 20.03.2024 | 49,1458 USD | 49,1458 USD | 19.03.2024 | 49,1331 USD | 49,1331 USD | 18.03.2024 | 49,1204 USD | 49,1204 USD | 15.03.2024 | 49,0823 USD | 49,0823 USD | 14.03.2024 | 49,0696 USD | 49,0696 USD | 13.03.2024 | 49,1918 USD | 49,1918 USD | 12.03.2024 | 49,1791 USD | 49,1791 USD | 11.03.2024 | 49,1664 USD | 49,1664 USD | 08.03.2024 | 49,1283 USD | 49,1283 USD | 07.03.2024 | 49,1156 USD | 49,1156 USD | 06.03.2024 | 49,1029 USD | 49,1029 USD | 05.03.2024 | 49,0902 USD | 49,0902 USD | 04.03.2024 | 49,0775 USD | 49,0775 USD | 01.03.2024 | 49,0394 USD | 49,0394 USD | 29.02.2024 | 49,0267 USD | 49,0267 USD | 28.02.2024 | 49,014 USD | 49,014 USD | 27.02.2024 | 49,014 USD | 49,014 USD |
|