Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 59,0263 USD | 56,1135 USD | 01.08.2025 | 59,0263 USD | 56,0745 USD | 31.07.2025 | 58,6046 USD | 56,0615 USD | 30.07.2025 | 58,6046 USD | 56,0485 USD | 29.07.2025 | 58,6046 USD | 56,0355 USD | 28.07.2025 | 58,6046 USD | 56,0225 USD | 25.07.2025 | 58,6046 USD | 55,9835 USD | 24.07.2025 | 58,6046 USD | 55,9706 USD | 23.07.2025 | 58,6046 USD | 55,9577 USD | 22.07.2025 | 58,6046 USD | 55,9448 USD | 21.07.2025 | 58,6046 USD | 55,9319 USD | 18.07.2025 | 58,6046 USD | 55,8932 USD | 17.07.2025 | 58,6046 USD | 55,8803 USD | 16.07.2025 | 58,6046 USD | 55,8674 USD | 15.07.2025 | 58,6046 USD | 55,8545 USD | 14.07.2025 | 58,6046 USD | 55,8416 USD | 11.07.2025 | 58,6046 USD | 55,8029 USD | 10.07.2025 | 58,6046 USD | 55,79 USD | 09.07.2025 | 58,6046 USD | 55,7771 USD | 08.07.2025 | 58,6046 USD | 55,7642 USD | 07.07.2025 | 58,6046 USD | 55,7513 USD | 04.07.2025 | 58,6046 USD | 55,7126 USD | 03.07.2025 | 58,6046 USD | 55,6997 USD | 02.07.2025 | 58,6046 USD | 55,6868 USD | 01.07.2025 | 58,6046 USD | 55,6739 USD | 30.06.2025 | 58,2133 USD | 55,661 USD | 27.06.2025 | 58,2133 USD | 55,6223 USD | 26.06.2025 | 58,2133 USD | 55,6094 USD | 25.06.2025 | 58,2133 USD | 55,5966 USD | 24.06.2025 | 58,2133 USD | 55,5838 USD | 23.06.2025 | 58,2133 USD | 55,571 USD | 20.06.2025 | 58,2133 USD | 55,5326 USD | 19.06.2025 | 58,2133 USD | 55,5198 USD | 18.06.2025 | 58,2133 USD | 55,507 USD | 17.06.2025 | 58,2133 USD | 55,4942 USD | 16.06.2025 | 58,2133 USD | 55,4814 USD | 13.06.2025 | 58,2133 USD | 55,443 USD | 12.06.2025 | 58,2133 USD | 55,4302 USD | 11.06.2025 | 58,2133 USD | 55,4174 USD | 10.06.2025 | 58,2133 USD | 55,4046 USD | 09.06.2025 | 58,2133 USD | 55,3918 USD | 06.06.2025 | 58,2133 USD | 55,3534 USD | 05.06.2025 | 58,2133 USD | 55,3406 USD | 04.06.2025 | 58,2133 USD | 55,3278 USD | 03.06.2025 | 58,2133 USD | 55,315 USD | 02.06.2025 | 58,2133 USD | 55,3022 USD | 30.05.2025 | 57,8048 USD | 55,2638 USD | 29.05.2025 | 57,8048 USD | 55,251 USD | 28.05.2025 | 57,8048 USD | 55,2382 USD | 27.05.2025 | 57,8048 USD | 55,2254 USD | 26.05.2025 | 57,8048 USD | 55,2126 USD | 23.05.2025 | 57,8048 USD | 55,1742 USD | 22.05.2025 | 57,8048 USD | 55,1614 USD | 21.05.2025 | 57,8048 USD | 55,1486 USD | 20.05.2025 | 57,8048 USD | 55,1358 USD | 19.05.2025 | 57,8048 USD | 55,123 USD | 16.05.2025 | 57,8048 USD | 55,0847 USD | 15.05.2025 | 57,8048 USD | 55,072 USD | 14.05.2025 | 57,8048 USD | 55,0593 USD | 13.05.2025 | 57,8048 USD | 55,0466 USD | 12.05.2025 | 57,8048 USD | 55,0339 USD | 09.05.2025 | 57,8048 USD | 54,9958 USD | 08.05.2025 | 57,9576 USD | 55,1358 USD | 07.05.2025 | 57,9576 USD | 55,123 USD | 06.05.2025 | 57,9576 USD | 55,1102 USD | 05.05.2025 | 57,9576 USD | 55,0974 USD | 02.05.2025 | 57,9576 USD | 55,0593 USD | 01.05.2025 | 57,5439 USD | 55,0466 USD | 30.04.2025 | 57,5439 USD | 55,0339 USD | 29.04.2025 | 57,5439 USD | 55,0212 USD | 28.04.2025 | 57,5439 USD | 55,0085 USD | 25.04.2025 | 57,5439 USD | 54,9704 USD | 24.04.2025 | 57,5439 USD | 54,9577 USD | 23.04.2025 | 57,5439 USD | 54,945 USD | 22.04.2025 | 57,5439 USD | 54,9323 USD | 21.04.2025 | 57,5439 USD | 54,9196 USD | 18.04.2025 | 57,5439 USD | 54,8815 USD | 17.04.2025 | 57,5439 USD | 54,8688 USD | 16.04.2025 | 57,5439 USD | 54,8561 USD | 15.04.2025 | 57,5439 USD | 54,8434 USD | 14.04.2025 | 57,5439 USD | 54,8307 USD | 11.04.2025 | 57,5439 USD | 54,7926 USD | 10.04.2025 | 57,5439 USD | 54,7799 USD | 09.04.2025 | 57,5439 USD | 54,7672 USD | 08.04.2025 | 57,5439 USD | 54,7545 USD | 07.04.2025 | 57,5439 USD | 54,7419 USD | 04.04.2025 | 57,5439 USD | 54,7041 USD | 03.04.2025 | 57,5439 USD | 54,6915 USD | 02.04.2025 | 57,5439 USD | 54,6789 USD | 01.04.2025 | 57,5439 USD | 54,6663 USD | 31.03.2025 | 57,1673 USD | 54,6537 USD | 28.03.2025 | 57,1673 USD | 54,6159 USD | 27.03.2025 | 57,1673 USD | 54,6033 USD | 26.03.2025 | 57,1673 USD | 54,5907 USD | 25.03.2025 | 57,1673 USD | 54,5781 USD | 24.03.2025 | 57,1673 USD | 54,5655 USD | 21.03.2025 | 57,1673 USD | 54,5277 USD | 20.03.2025 | 57,3201 USD | 54,6679 USD | 19.03.2025 | 57,3201 USD | 54,6553 USD | 18.03.2025 | 57,3201 USD | 54,6427 USD | 17.03.2025 | 57,3201 USD | 54,6301 USD | 14.03.2025 | 57,3201 USD | 54,5923 USD | 13.03.2025 | 57,3201 USD | 54,5797 USD | 12.03.2025 | 57,3201 USD | 54,5671 USD | 11.03.2025 | 57,3201 USD | 54,5545 USD | 10.03.2025 | 57,3201 USD | 54,5419 USD | 07.03.2025 | 57,3201 USD | 54,5041 USD | 06.03.2025 | 57,3201 USD | 54,4915 USD | 05.03.2025 | 57,3201 USD | 54,4789 USD | 04.03.2025 | 57,3201 USD | 54,4663 USD | 03.03.2025 | 57,3201 USD | 54,4537 USD | 28.02.2025 | 56,9509 USD | 54,4159 USD | 27.02.2025 | 56,9509 USD | 54,4033 USD | 26.02.2025 | 56,9509 USD | 54,3907 USD | 25.02.2025 | 56,9509 USD | 54,3781 USD | 24.02.2025 | 56,9509 USD | 54,3655 USD | 21.02.2025 | 56,9509 USD | 54,3279 USD | 20.02.2025 | 56,9509 USD | 54,3154 USD | 19.02.2025 | 56,9509 USD | 54,3029 USD | 18.02.2025 | 56,9509 USD | 54,2904 USD | 17.02.2025 | 56,9509 USD | 54,2779 USD | 14.02.2025 | 56,9509 USD | 54,2404 USD | 13.02.2025 | 56,9509 USD | 54,2279 USD | 12.02.2025 | 56,9509 USD | 54,2154 USD | 11.02.2025 | 56,9509 USD | 54,2029 USD | 10.02.2025 | 56,9509 USD | 54,1904 USD | 07.02.2025 | 56,9509 USD | 54,1529 USD | 06.02.2025 | 56,9509 USD | 54,1404 USD | 05.02.2025 | 56,9509 USD | 54,1279 USD | 04.02.2025 | 56,9509 USD | 54,1154 USD | 03.02.2025 | 56,9509 USD | 54,1029 USD | 31.01.2025 | 56,531 USD | 54,0654 USD | 30.01.2025 | 56,531 USD | 54,0529 USD | 29.01.2025 | 56,531 USD | 54,0404 USD | 28.01.2025 | 56,531 USD | 54,0279 USD | 27.01.2025 | 56,531 USD | 54,0154 USD | 24.01.2025 | 56,531 USD | 53,9779 USD | 23.01.2025 | 56,531 USD | 53,9654 USD | 22.01.2025 | 56,531 USD | 53,9529 USD | 21.01.2025 | 56,531 USD | 53,9404 USD | 20.01.2025 | 56,531 USD | 53,9279 USD | 17.01.2025 | 56,531 USD | 53,8904 USD | 16.01.2025 | 56,531 USD | 53,8779 USD | 15.01.2025 | 56,531 USD | 53,8654 USD | 14.01.2025 | 56,531 USD | 53,8529 USD | 13.01.2025 | 56,531 USD | 53,8404 USD | 10.01.2025 | 56,531 USD | 53,8032 USD | 09.01.2025 | 56,531 USD | 53,7908 USD | 08.01.2025 | 56,531 USD | 53,7784 USD | 07.01.2025 | 56,531 USD | 53,766 USD | 06.01.2025 | 56,531 USD | 53,7536 USD | 03.01.2025 | 56,531 USD | 53,7164 USD | 02.01.2025 | 56,1237 USD | 53,704 USD | 30.12.2024 | 56,1237 USD | 53,6659 USD | 27.12.2024 | 56,1237 USD | 53,6278 USD | 26.12.2024 | 56,1237 USD | 53,6151 USD | 24.12.2024 | 56,1237 USD | 53,5897 USD | 23.12.2024 | 56,1237 USD | 53,577 USD | 20.12.2024 | 56,1237 USD | 53,5389 USD | 19.12.2024 | 56,1237 USD | 53,5262 USD | 18.12.2024 | 56,1237 USD | 53,5135 USD | 17.12.2024 | 56,1237 USD | 53,5008 USD | 16.12.2024 | 56,1237 USD | 53,4881 USD | 13.12.2024 | 56,1237 USD | 53,45 USD | 12.12.2024 | 56,2586 USD | 53,5722 USD | 11.12.2024 | 56,2586 USD | 53,5595 USD | 10.12.2024 | 56,2586 USD | 53,5468 USD | 09.12.2024 | 56,2586 USD | 53,5341 USD | 06.12.2024 | 56,2586 USD | 53,496 USD | 05.12.2024 | 56,2586 USD | 53,4833 USD | 04.12.2024 | 56,2586 USD | 53,4706 USD | 03.12.2024 | 56,2586 USD | 53,4579 USD | 02.12.2024 | 56,2586 USD | 53,4452 USD | 29.11.2024 | 55,841 USD | 53,4068 USD | 28.11.2024 | 55,841 USD | 53,394 USD | 27.11.2024 | 55,841 USD | 53,3812 USD | 26.11.2024 | 55,841 USD | 53,3684 USD | 25.11.2024 | 55,841 USD | 53,3556 USD | 22.11.2024 | 55,841 USD | 53,3172 USD | 21.11.2024 | 55,841 USD | 53,3044 USD | 20.11.2024 | 55,841 USD | 53,2916 USD | 19.11.2024 | 55,841 USD | 53,2788 USD | 18.11.2024 | 55,841 USD | 53,266 USD | 15.11.2024 | 55,841 USD | 53,2276 USD | 14.11.2024 | 55,841 USD | 53,2148 USD | 13.11.2024 | 55,841 USD | 53,202 USD | 12.11.2024 | 55,841 USD | 53,1892 USD | 11.11.2024 | 55,841 USD | 53,1764 USD | 08.11.2024 | 55,841 USD | 53,138 USD | 07.11.2024 | 55,841 USD | 53,1252 USD | 06.11.2024 | 55,841 USD | 53,1124 USD | 05.11.2024 | 55,841 USD | 53,0996 USD | 04.11.2024 | 55,841 USD | 53,0868 USD | 01.11.2024 | 55,841 USD | 53,0485 USD | 31.10.2024 | 55,4171 USD | 53,0355 USD | 30.10.2024 | 55,4171 USD | 53,0225 USD | 29.10.2024 | 55,4171 USD | 53,0095 USD | 28.10.2024 | 55,4171 USD | 52,9965 USD | 25.10.2024 | 55,4171 USD | 52,9575 USD | 24.10.2024 | 55,4171 USD | 52,9445 USD | 23.10.2024 | 55,4171 USD | 52,9315 USD | 22.10.2024 | 55,4171 USD | 52,9185 USD | 21.10.2024 | 55,4171 USD | 52,9055 USD | 18.10.2024 | 55,4171 USD | 52,8665 USD | 17.10.2024 | 55,4171 USD | 52,8535 USD | 16.10.2024 | 55,4171 USD | 52,8405 USD | 15.10.2024 | 55,4171 USD | 52,8275 USD | 14.10.2024 | 55,4171 USD | 52,8145 USD | 11.10.2024 | 55,4171 USD | 52,7755 USD | 10.10.2024 | 55,4171 USD | 52,7625 USD | 09.10.2024 | 55,4171 USD | 52,7495 USD | 08.10.2024 | 55,4171 USD | 52,7365 USD | 07.10.2024 | 55,4171 USD | 52,7235 USD | 04.10.2024 | 55,4171 USD | 52,6845 USD | 03.10.2024 | 55,4171 USD | 52,6716 USD | 02.10.2024 | 55,4171 USD | 52,6587 USD | 01.10.2024 | 55,4171 USD | 52,6458 USD | 30.09.2024 | 55,0081 USD | 52,6324 USD | 27.09.2024 | 55,0081 USD | 52,5922 USD | 26.09.2024 | 55,0081 USD | 52,5788 USD | 25.09.2024 | 55,0081 USD | 52,5654 USD | 24.09.2024 | 55,0081 USD | 52,552 USD | 23.09.2024 | 55,0081 USD | 52,5386 USD | 20.09.2024 | 55,0081 USD | 52,4984 USD | 19.09.2024 | 55,0081 USD | 52,485 USD | 18.09.2024 | 55,0081 USD | 52,4716 USD | 17.09.2024 | 55,0081 USD | 52,4582 USD | 16.09.2024 | 55,0081 USD | 52,4448 USD | 13.09.2024 | 55,0081 USD | 52,4046 USD | 12.09.2024 | 55,0081 USD | 52,3912 USD | 11.09.2024 | 55,0081 USD | 52,3778 USD | 10.09.2024 | 55,0081 USD | 52,3644 USD | 09.09.2024 | 55,0081 USD | 52,351 USD | 06.09.2024 | 55,0081 USD | 52,3108 USD | 05.09.2024 | 55,0081 USD | 52,2974 USD | 04.09.2024 | 55,0081 USD | 52,284 USD | 03.09.2024 | 55,0081 USD | 52,2706 USD | 02.09.2024 | 55,0081 USD | 52,2573 USD | 30.08.2024 | 54,5599 USD | 52,2165 USD | 29.08.2024 | 54,5599 USD | 52,2029 USD | 28.08.2024 | 54,5599 USD | 52,1893 USD | 27.08.2024 | 54,5599 USD | 52,1757 USD | 26.08.2024 | 54,5599 USD | 52,1622 USD | 23.08.2024 | 54,5599 USD | 52,1217 USD | 22.08.2024 | 54,5599 USD | 52,1082 USD | 21.08.2024 | 54,5599 USD | 52,0947 USD | 20.08.2024 | 54,5599 USD | 52,0812 USD | 19.08.2024 | 54,5599 USD | 52,0677 USD | 16.08.2024 | 54,5599 USD | 52,0272 USD | 15.08.2024 | 54,6948 USD | 52,1486 USD | 14.08.2024 | 54,6948 USD | 52,1351 USD | 13.08.2024 | 54,6948 USD | 52,1216 USD | 12.08.2024 | 54,6948 USD | 52,1081 USD | 09.08.2024 | 54,6948 USD | 52,0676 USD | 08.08.2024 | 54,6948 USD | 52,0541 USD | 07.08.2024 | 54,6948 USD | 52,0406 USD | 06.08.2024 | 54,6948 USD | 52,0271 USD | 05.08.2024 | 54,6948 USD | 52,0136 USD | 02.08.2024 | 54,6948 USD | 51,9731 USD | 01.08.2024 | 54,6948 USD | 51,9596 USD | 31.07.2024 | 54,2569 USD | 51,9461 USD | 30.07.2024 | 54,2569 USD | 51,9326 USD | 29.07.2024 | 54,2569 USD | 51,9191 USD | 26.07.2024 | 54,2569 USD | 51,8786 USD | 25.07.2024 | 54,2569 USD | 51,8652 USD | 24.07.2024 | 54,2569 USD | 51,8518 USD | 23.07.2024 | 54,2569 USD | 51,8384 USD | 22.07.2024 | 54,2569 USD | 51,825 USD | 19.07.2024 | 54,2569 USD | 51,7848 USD | 18.07.2024 | 54,2569 USD | 51,7714 USD | 17.07.2024 | 54,2569 USD | 51,758 USD | 16.07.2024 | 54,2569 USD | 51,7446 USD | 15.07.2024 | 54,2569 USD | 51,7312 USD | 12.07.2024 | 54,2569 USD | 51,691 USD | 11.07.2024 | 54,2569 USD | 51,6776 USD | 10.07.2024 | 54,2569 USD | 51,6642 USD | 09.07.2024 | 54,2569 USD | 51,6508 USD | 08.07.2024 | 54,2569 USD | 51,6374 USD | 05.07.2024 | 54,2569 USD | 51,5972 USD | 04.07.2024 | 54,2569 USD | 51,5838 USD | 03.07.2024 | 54,2569 USD | 51,5704 USD | 02.07.2024 | 54,2569 USD | 51,557 USD | 01.07.2024 | 53,8647 USD | 51,5436 USD | 28.06.2024 | 53,8647 USD | 51,5036 USD | 27.06.2024 | 53,8647 USD | 51,4903 USD | 26.06.2024 | 53,8647 USD | 51,477 USD | 25.06.2024 | 53,8647 USD | 51,4637 USD | 24.06.2024 | 53,8647 USD | 51,4504 USD | 21.06.2024 | 53,8647 USD | 51,4105 USD | 20.06.2024 | 53,8647 USD | 51,3972 USD | 19.06.2024 | 53,8647 USD | 51,3839 USD | 18.06.2024 | 53,8647 USD | 51,3706 USD | 17.06.2024 | 53,8647 USD | 51,3573 USD | 14.06.2024 | 53,8647 USD | 51,3174 USD | 13.06.2024 | 53,8647 USD | 51,3041 USD | 12.06.2024 | 53,8647 USD | 51,2908 USD | 11.06.2024 | 53,8647 USD | 51,2775 USD | 10.06.2024 | 53,8647 USD | 51,2642 USD | 07.06.2024 | 53,8647 USD | 51,2243 USD | 06.06.2024 | 53,8647 USD | 51,211 USD | 05.06.2024 | 53,8647 USD | 51,1977 USD | 04.06.2024 | 53,8647 USD | 51,1844 USD | 03.06.2024 | 53,8647 USD | 51,1711 USD | 31.05.2024 | 53,4272 USD | 51,1315 USD | 30.05.2024 | 53,4272 USD | 51,1183 USD | 29.05.2024 | 53,4272 USD | 51,1051 USD | 28.05.2024 | 53,4272 USD | 51,0919 USD | 27.05.2024 | 53,4272 USD | 51,0787 USD | 24.05.2024 | 53,4272 USD | 51,0391 USD | 23.05.2024 | 53,4272 USD | 51,0259 USD | 22.05.2024 | 53,4272 USD | 51,0127 USD | 21.05.2024 | 53,4272 USD | 50,9995 USD | 20.05.2024 | 53,4272 USD | 50,9863 USD | 17.05.2024 | 53,4272 USD | 50,9467 USD | 16.05.2024 | 53,4272 USD | 50,9335 USD | 15.05.2024 | 53,4272 USD | 50,9203 USD | 14.05.2024 | 53,4272 USD | 50,9071 USD | 13.05.2024 | 53,4272 USD | 50,8939 USD | 10.05.2024 | 53,4272 USD | 50,8543 USD | 09.05.2024 | 53,4272 USD | 50,8411 USD | 08.05.2024 | 53,5621 USD | 50,9628 USD | 07.05.2024 | 53,5621 USD | 50,9496 USD | 06.05.2024 | 53,5621 USD | 50,9364 USD | 03.05.2024 | 53,5621 USD | 50,8968 USD | 02.05.2024 | 53,5621 USD | 50,8836 USD | 01.05.2024 | 53,1476 USD | 50,8704 USD | 30.04.2024 | 53,1476 USD | 50,8572 USD | 29.04.2024 | 53,1476 USD | 50,844 USD | 26.04.2024 | 53,1476 USD | 50,8044 USD | 25.04.2024 | 53,1476 USD | 50,7912 USD | 24.04.2024 | 53,1476 USD | 50,778 USD | 23.04.2024 | 53,1476 USD | 50,7649 USD | 22.04.2024 | 53,1476 USD | 50,7518 USD | 19.04.2024 | 53,1476 USD | 50,7125 USD | 18.04.2024 | 53,1476 USD | 50,6994 USD | 17.04.2024 | 53,1476 USD | 50,6863 USD | 16.04.2024 | 53,1476 USD | 50,6732 USD | 15.04.2024 | 53,1476 USD | 50,6601 USD | 12.04.2024 | 53,1476 USD | 50,6208 USD | 11.04.2024 | 53,1476 USD | 50,6077 USD | 10.04.2024 | 53,1476 USD | 50,5946 USD | 09.04.2024 | 53,1476 USD | 50,5815 USD | 08.04.2024 | 53,1476 USD | 50,5684 USD | 05.04.2024 | 53,1476 USD | 50,5291 USD | 04.04.2024 | 53,1476 USD | 50,516 USD | 03.04.2024 | 53,1476 USD | 50,5029 USD | 02.04.2024 | 53,1476 USD | 50,4898 USD | 01.04.2024 | 52,7571 USD | 50,4767 USD | 29.03.2024 | 52,7571 USD | 50,4374 USD | 28.03.2024 | 52,7571 USD | 50,4243 USD | 27.03.2024 | 52,7571 USD | 50,4112 USD | 26.03.2024 | 52,7571 USD | 50,3981 USD | 25.03.2024 | 52,7571 USD | 50,3851 USD | 23.03.2024 | 52,7571 USD | 50,3591 USD | 22.03.2024 | 52,7571 USD | 50,3461 USD | 21.03.2024 | 52,7571 USD | 50,3331 USD | 20.03.2024 | 52,7571 USD | 50,3201 USD | 19.03.2024 | 52,7571 USD | 50,3071 USD | 18.03.2024 | 52,7571 USD | 50,2941 USD | 15.03.2024 | 52,7571 USD | 50,2551 USD | 14.03.2024 | 52,7571 USD | 50,2421 USD | 13.03.2024 | 52,892 USD | 50,364 USD | 12.03.2024 | 52,892 USD | 50,351 USD | 11.03.2024 | 52,892 USD | 50,338 USD | 08.03.2024 | 52,892 USD | 50,299 USD | 07.03.2024 | 52,892 USD | 50,286 USD | 06.03.2024 | 52,892 USD | 50,273 USD | 05.03.2024 | 52,892 USD | 50,26 USD | 04.03.2024 | 52,892 USD | 50,247 USD | 01.03.2024 | 52,892 USD | 50,247 USD |
|