Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 57,7816 USD | 57,7816 USD | 01.08.2025 | 57,7414 USD | 57,7414 USD | 31.07.2025 | 57,728 USD | 57,728 USD | 30.07.2025 | 57,7146 USD | 57,7146 USD | 29.07.2025 | 57,7013 USD | 57,7013 USD | 28.07.2025 | 57,688 USD | 57,688 USD | 25.07.2025 | 57,6481 USD | 57,6481 USD | 24.07.2025 | 57,6348 USD | 57,6348 USD | 23.07.2025 | 57,6215 USD | 57,6215 USD | 22.07.2025 | 57,6082 USD | 57,6082 USD | 21.07.2025 | 57,5949 USD | 57,5949 USD | 18.07.2025 | 57,555 USD | 57,555 USD | 17.07.2025 | 57,5417 USD | 57,5417 USD | 16.07.2025 | 57,5284 USD | 57,5284 USD | 15.07.2025 | 57,5151 USD | 57,5151 USD | 14.07.2025 | 57,5018 USD | 57,5018 USD | 11.07.2025 | 57,4619 USD | 57,4619 USD | 10.07.2025 | 57,4486 USD | 57,4486 USD | 09.07.2025 | 57,4353 USD | 57,4353 USD | 08.07.2025 | 57,422 USD | 57,422 USD | 07.07.2025 | 57,4087 USD | 57,4087 USD | 04.07.2025 | 57,3688 USD | 57,3688 USD | 03.07.2025 | 57,3555 USD | 57,3555 USD | 02.07.2025 | 57,3422 USD | 57,3422 USD | 01.07.2025 | 57,3289 USD | 57,3289 USD | 30.06.2025 | 57,3157 USD | 57,3157 USD | 27.06.2025 | 57,2761 USD | 57,2761 USD | 26.06.2025 | 57,2629 USD | 57,2629 USD | 25.06.2025 | 57,2497 USD | 57,2497 USD | 24.06.2025 | 57,2365 USD | 57,2365 USD | 23.06.2025 | 57,2233 USD | 57,2233 USD | 20.06.2025 | 57,1837 USD | 57,1837 USD | 19.06.2025 | 57,1705 USD | 57,1705 USD | 18.06.2025 | 57,1573 USD | 57,1573 USD | 17.06.2025 | 57,1441 USD | 57,1441 USD | 16.06.2025 | 57,1309 USD | 57,1309 USD | 13.06.2025 | 57,0913 USD | 57,0913 USD | 12.06.2025 | 57,0781 USD | 57,0781 USD | 11.06.2025 | 57,0649 USD | 57,0649 USD | 10.06.2025 | 57,0517 USD | 57,0517 USD | 09.06.2025 | 57,0385 USD | 57,0385 USD | 06.06.2025 | 56,9989 USD | 56,9989 USD | 05.06.2025 | 56,9857 USD | 56,9857 USD | 04.06.2025 | 56,9725 USD | 56,9725 USD | 03.06.2025 | 56,9593 USD | 56,9593 USD | 02.06.2025 | 56,9461 USD | 56,9461 USD | 30.05.2025 | 56,9065 USD | 56,9065 USD | 29.05.2025 | 56,8933 USD | 56,8933 USD | 28.05.2025 | 56,8801 USD | 56,8801 USD | 27.05.2025 | 56,8669 USD | 56,8669 USD | 26.05.2025 | 56,8537 USD | 56,8537 USD | 23.05.2025 | 56,8142 USD | 56,8142 USD | 22.05.2025 | 56,8011 USD | 56,8011 USD | 21.05.2025 | 56,788 USD | 56,788 USD | 20.05.2025 | 56,7749 USD | 56,7749 USD | 19.05.2025 | 56,7618 USD | 56,7618 USD | 16.05.2025 | 56,7225 USD | 56,7225 USD | 15.05.2025 | 56,7094 USD | 56,7094 USD | 14.05.2025 | 56,6963 USD | 56,6963 USD | 13.05.2025 | 56,6832 USD | 56,6832 USD | 12.05.2025 | 56,6701 USD | 56,6701 USD | 09.05.2025 | 56,6308 USD | 56,6308 USD | 08.05.2025 | 56,7705 USD | 56,7705 USD | 07.05.2025 | 56,7574 USD | 56,7574 USD | 06.05.2025 | 56,7443 USD | 56,7443 USD | 05.05.2025 | 56,7312 USD | 56,7312 USD | 02.05.2025 | 56,6919 USD | 56,6919 USD | 01.05.2025 | 56,6788 USD | 56,6788 USD | 30.04.2025 | 56,6657 USD | 56,6657 USD | 29.04.2025 | 56,6526 USD | 56,6526 USD | 28.04.2025 | 56,6395 USD | 56,6395 USD | 25.04.2025 | 56,6002 USD | 56,6002 USD | 24.04.2025 | 56,5871 USD | 56,5871 USD | 23.04.2025 | 56,574 USD | 56,574 USD | 22.04.2025 | 56,5609 USD | 56,5609 USD | 21.04.2025 | 56,5478 USD | 56,5478 USD | 18.04.2025 | 56,5085 USD | 56,5085 USD | 17.04.2025 | 56,4954 USD | 56,4954 USD | 16.04.2025 | 56,4823 USD | 56,4823 USD | 15.04.2025 | 56,4693 USD | 56,4693 USD | 14.04.2025 | 56,4563 USD | 56,4563 USD | 11.04.2025 | 56,4173 USD | 56,4173 USD | 10.04.2025 | 56,4043 USD | 56,4043 USD | 09.04.2025 | 56,3913 USD | 56,3913 USD | 08.04.2025 | 56,3783 USD | 56,3783 USD | 07.04.2025 | 56,3653 USD | 56,3653 USD | 04.04.2025 | 56,3263 USD | 56,3263 USD | 03.04.2025 | 56,3133 USD | 56,3133 USD | 02.04.2025 | 56,3003 USD | 56,3003 USD | 01.04.2025 | 56,2873 USD | 56,2873 USD | 31.03.2025 | 56,2743 USD | 56,2743 USD | 28.03.2025 | 56,2353 USD | 56,2353 USD | 27.03.2025 | 56,2223 USD | 56,2223 USD | 26.03.2025 | 56,2093 USD | 56,2093 USD | 25.03.2025 | 56,1963 USD | 56,1963 USD | 24.03.2025 | 56,1833 USD | 56,1833 USD | 21.03.2025 | 56,1443 USD | 56,1443 USD | 20.03.2025 | 56,2841 USD | 56,2841 USD | 19.03.2025 | 56,2711 USD | 56,2711 USD | 18.03.2025 | 56,2581 USD | 56,2581 USD | 17.03.2025 | 56,2451 USD | 56,2451 USD | 14.03.2025 | 56,2061 USD | 56,2061 USD | 13.03.2025 | 56,1931 USD | 56,1931 USD | 12.03.2025 | 56,1801 USD | 56,1801 USD | 11.03.2025 | 56,1671 USD | 56,1671 USD | 10.03.2025 | 56,1541 USD | 56,1541 USD | 07.03.2025 | 56,1151 USD | 56,1151 USD | 06.03.2025 | 56,1021 USD | 56,1021 USD | 05.03.2025 | 56,0891 USD | 56,0891 USD | 04.03.2025 | 56,0761 USD | 56,0761 USD | 03.03.2025 | 56,0631 USD | 56,0631 USD | 28.02.2025 | 56,0244 USD | 56,0244 USD | 27.02.2025 | 56,0115 USD | 56,0115 USD | 26.02.2025 | 55,9986 USD | 55,9986 USD | 25.02.2025 | 55,9857 USD | 55,9857 USD | 24.02.2025 | 55,9728 USD | 55,9728 USD | 21.02.2025 | 55,9341 USD | 55,9341 USD | 20.02.2025 | 55,9212 USD | 55,9212 USD | 19.02.2025 | 55,9083 USD | 55,9083 USD | 18.02.2025 | 55,8954 USD | 55,8954 USD | 17.02.2025 | 55,8825 USD | 55,8825 USD | 14.02.2025 | 55,8438 USD | 55,8438 USD | 13.02.2025 | 55,8309 USD | 55,8309 USD | 12.02.2025 | 55,818 USD | 55,818 USD | 11.02.2025 | 55,8051 USD | 55,8051 USD | 10.02.2025 | 55,7922 USD | 55,7922 USD | 07.02.2025 | 55,7535 USD | 55,7535 USD | 06.02.2025 | 55,7406 USD | 55,7406 USD | 05.02.2025 | 55,7277 USD | 55,7277 USD | 04.02.2025 | 55,7148 USD | 55,7148 USD | 03.02.2025 | 55,7019 USD | 55,7019 USD | 31.01.2025 | 55,6632 USD | 55,6632 USD | 30.01.2025 | 55,6503 USD | 55,6503 USD | 29.01.2025 | 55,6374 USD | 55,6374 USD | 28.01.2025 | 55,6245 USD | 55,6245 USD | 27.01.2025 | 55,6116 USD | 55,6116 USD | 24.01.2025 | 55,5729 USD | 55,5729 USD | 23.01.2025 | 55,5601 USD | 55,5601 USD | 22.01.2025 | 55,5473 USD | 55,5473 USD | 21.01.2025 | 55,5345 USD | 55,5345 USD | 20.01.2025 | 55,5217 USD | 55,5217 USD | 17.01.2025 | 55,4833 USD | 55,4833 USD | 16.01.2025 | 55,4705 USD | 55,4705 USD | 15.01.2025 | 55,4577 USD | 55,4577 USD | 14.01.2025 | 55,4449 USD | 55,4449 USD | 13.01.2025 | 55,4321 USD | 55,4321 USD | 10.01.2025 | 55,3937 USD | 55,3937 USD | 09.01.2025 | 55,3809 USD | 55,3809 USD | 08.01.2025 | 55,3681 USD | 55,3681 USD | 07.01.2025 | 55,3553 USD | 55,3553 USD | 06.01.2025 | 55,3425 USD | 55,3425 USD | 03.01.2025 | 55,3041 USD | 55,3041 USD | 02.01.2025 | 55,2913 USD | 55,2913 USD | 30.12.2024 | 55,252 USD | 55,252 USD | 27.12.2024 | 55,2127 USD | 55,2127 USD | 26.12.2024 | 55,1996 USD | 55,1996 USD | 24.12.2024 | 55,1734 USD | 55,1734 USD | 23.12.2024 | 55,1603 USD | 55,1603 USD | 20.12.2024 | 55,121 USD | 55,121 USD | 19.12.2024 | 55,108 USD | 55,108 USD | 18.12.2024 | 55,095 USD | 55,095 USD | 17.12.2024 | 55,082 USD | 55,082 USD | 16.12.2024 | 55,069 USD | 55,069 USD | 13.12.2024 | 55,03 USD | 55,03 USD | 12.12.2024 | 55,1519 USD | 55,1519 USD | 11.12.2024 | 55,1388 USD | 55,1388 USD | 10.12.2024 | 55,1257 USD | 55,1257 USD | 09.12.2024 | 55,1127 USD | 55,1127 USD | 06.12.2024 | 55,0737 USD | 55,0737 USD | 05.12.2024 | 55,0607 USD | 55,0607 USD | 04.12.2024 | 55,0477 USD | 55,0477 USD | 03.12.2024 | 55,0347 USD | 55,0347 USD | 02.12.2024 | 55,0217 USD | 55,0217 USD | 29.11.2024 | 54,9821 USD | 54,9821 USD | 28.11.2024 | 54,9689 USD | 54,9689 USD | 27.11.2024 | 54,9557 USD | 54,9557 USD | 26.11.2024 | 54,9425 USD | 54,9425 USD | 25.11.2024 | 54,9293 USD | 54,9293 USD | 22.11.2024 | 54,8897 USD | 54,8897 USD | 21.11.2024 | 54,8765 USD | 54,8765 USD | 20.11.2024 | 54,8633 USD | 54,8633 USD | 19.11.2024 | 54,8501 USD | 54,8501 USD | 18.11.2024 | 54,8369 USD | 54,8369 USD | 15.11.2024 | 54,7973 USD | 54,7973 USD | 14.11.2024 | 54,7841 USD | 54,7841 USD | 13.11.2024 | 54,7709 USD | 54,7709 USD | 12.11.2024 | 54,7577 USD | 54,7577 USD | 11.11.2024 | 54,7445 USD | 54,7445 USD | 08.11.2024 | 54,705 USD | 54,705 USD | 07.11.2024 | 54,6919 USD | 54,6919 USD | 06.11.2024 | 54,6788 USD | 54,6788 USD | 05.11.2024 | 54,6657 USD | 54,6657 USD | 04.11.2024 | 54,6526 USD | 54,6526 USD | 01.11.2024 | 54,6133 USD | 54,6133 USD | 31.10.2024 | 54,5999 USD | 54,5999 USD | 30.10.2024 | 54,5865 USD | 54,5865 USD | 29.10.2024 | 54,5731 USD | 54,5731 USD | 28.10.2024 | 54,5597 USD | 54,5597 USD | 25.10.2024 | 54,5195 USD | 54,5195 USD | 24.10.2024 | 54,5061 USD | 54,5061 USD | 23.10.2024 | 54,4927 USD | 54,4927 USD | 22.10.2024 | 54,4793 USD | 54,4793 USD | 21.10.2024 | 54,4659 USD | 54,4659 USD | 18.10.2024 | 54,4257 USD | 54,4257 USD | 17.10.2024 | 54,4123 USD | 54,4123 USD | 16.10.2024 | 54,3989 USD | 54,3989 USD | 15.10.2024 | 54,3855 USD | 54,3855 USD | 14.10.2024 | 54,3721 USD | 54,3721 USD | 11.10.2024 | 54,3319 USD | 54,3319 USD | 10.10.2024 | 54,3185 USD | 54,3185 USD | 09.10.2024 | 54,3052 USD | 54,3052 USD | 08.10.2024 | 54,2919 USD | 54,2919 USD | 07.10.2024 | 54,2786 USD | 54,2786 USD | 04.10.2024 | 54,2387 USD | 54,2387 USD | 03.10.2024 | 54,2254 USD | 54,2254 USD | 02.10.2024 | 54,2121 USD | 54,2121 USD | 01.10.2024 | 54,1988 USD | 54,1988 USD | 30.09.2024 | 54,185 USD | 54,185 USD | 27.09.2024 | 54,1436 USD | 54,1436 USD | 26.09.2024 | 54,1298 USD | 54,1298 USD | 25.09.2024 | 54,116 USD | 54,116 USD | 24.09.2024 | 54,1022 USD | 54,1022 USD | 23.09.2024 | 54,0884 USD | 54,0884 USD | 20.09.2024 | 54,047 USD | 54,047 USD | 19.09.2024 | 54,0332 USD | 54,0332 USD | 18.09.2024 | 54,0194 USD | 54,0194 USD | 17.09.2024 | 54,0056 USD | 54,0056 USD | 16.09.2024 | 53,9918 USD | 53,9918 USD | 13.09.2024 | 53,9504 USD | 53,9504 USD | 12.09.2024 | 53,9366 USD | 53,9366 USD | 11.09.2024 | 53,9228 USD | 53,9228 USD | 10.09.2024 | 53,909 USD | 53,909 USD | 09.09.2024 | 53,8952 USD | 53,8952 USD | 06.09.2024 | 53,8538 USD | 53,8538 USD | 05.09.2024 | 53,84 USD | 53,84 USD | 04.09.2024 | 53,8263 USD | 53,8263 USD | 03.09.2024 | 53,8126 USD | 53,8126 USD | 02.09.2024 | 53,7989 USD | 53,7989 USD | 30.08.2024 | 53,7569 USD | 53,7569 USD | 29.08.2024 | 53,7429 USD | 53,7429 USD | 28.08.2024 | 53,7289 USD | 53,7289 USD | 27.08.2024 | 53,7149 USD | 53,7149 USD | 26.08.2024 | 53,701 USD | 53,701 USD | 23.08.2024 | 53,6593 USD | 53,6593 USD | 22.08.2024 | 53,6454 USD | 53,6454 USD | 21.08.2024 | 53,6315 USD | 53,6315 USD | 20.08.2024 | 53,6176 USD | 53,6176 USD | 19.08.2024 | 53,6037 USD | 53,6037 USD | 16.08.2024 | 53,562 USD | 53,562 USD | 15.08.2024 | 53,683 USD | 53,683 USD | 14.08.2024 | 53,6691 USD | 53,6691 USD | 13.08.2024 | 53,6552 USD | 53,6552 USD | 12.08.2024 | 53,6413 USD | 53,6413 USD | 09.08.2024 | 53,5996 USD | 53,5996 USD | 08.08.2024 | 53,5857 USD | 53,5857 USD | 07.08.2024 | 53,5718 USD | 53,5718 USD | 06.08.2024 | 53,5579 USD | 53,5579 USD | 05.08.2024 | 53,544 USD | 53,544 USD | 02.08.2024 | 53,5023 USD | 53,5023 USD | 01.08.2024 | 53,4884 USD | 53,4884 USD | 31.07.2024 | 53,4745 USD | 53,4745 USD | 30.07.2024 | 53,4606 USD | 53,4606 USD | 29.07.2024 | 53,4467 USD | 53,4467 USD | 26.07.2024 | 53,4051 USD | 53,4051 USD | 25.07.2024 | 53,3913 USD | 53,3913 USD | 24.07.2024 | 53,3775 USD | 53,3775 USD | 23.07.2024 | 53,3637 USD | 53,3637 USD | 22.07.2024 | 53,3499 USD | 53,3499 USD | 19.07.2024 | 53,3085 USD | 53,3085 USD | 18.07.2024 | 53,2947 USD | 53,2947 USD | 17.07.2024 | 53,2809 USD | 53,2809 USD | 16.07.2024 | 53,2671 USD | 53,2671 USD | 15.07.2024 | 53,2533 USD | 53,2533 USD | 12.07.2024 | 53,2119 USD | 53,2119 USD | 11.07.2024 | 53,1981 USD | 53,1981 USD | 10.07.2024 | 53,1843 USD | 53,1843 USD | 09.07.2024 | 53,1705 USD | 53,1705 USD | 08.07.2024 | 53,1567 USD | 53,1567 USD | 05.07.2024 | 53,1153 USD | 53,1153 USD | 04.07.2024 | 53,1015 USD | 53,1015 USD | 03.07.2024 | 53,0877 USD | 53,0877 USD | 02.07.2024 | 53,0739 USD | 53,0739 USD | 01.07.2024 | 53,0601 USD | 53,0601 USD | 28.06.2024 | 53,019 USD | 53,019 USD | 27.06.2024 | 53,0053 USD | 53,0053 USD | 26.06.2024 | 52,9916 USD | 52,9916 USD | 25.06.2024 | 52,9779 USD | 52,9779 USD | 24.06.2024 | 52,9642 USD | 52,9642 USD | 21.06.2024 | 52,9231 USD | 52,9231 USD | 20.06.2024 | 52,9094 USD | 52,9094 USD | 19.06.2024 | 52,8957 USD | 52,8957 USD | 18.06.2024 | 52,882 USD | 52,882 USD | 17.06.2024 | 52,8683 USD | 52,8683 USD | 14.06.2024 | 52,8272 USD | 52,8272 USD | 13.06.2024 | 52,8135 USD | 52,8135 USD | 12.06.2024 | 52,7998 USD | 52,7998 USD | 11.06.2024 | 52,7861 USD | 52,7861 USD | 10.06.2024 | 52,7724 USD | 52,7724 USD | 07.06.2024 | 52,7313 USD | 52,7313 USD | 06.06.2024 | 52,7176 USD | 52,7176 USD | 05.06.2024 | 52,7039 USD | 52,7039 USD | 04.06.2024 | 52,6902 USD | 52,6902 USD | 03.06.2024 | 52,6766 USD | 52,6766 USD | 31.05.2024 | 52,6358 USD | 52,6358 USD | 30.05.2024 | 52,6222 USD | 52,6222 USD | 29.05.2024 | 52,6086 USD | 52,6086 USD | 28.05.2024 | 52,595 USD | 52,595 USD | 27.05.2024 | 52,5814 USD | 52,5814 USD | 24.05.2024 | 52,5406 USD | 52,5406 USD | 23.05.2024 | 52,527 USD | 52,527 USD | 22.05.2024 | 52,5134 USD | 52,5134 USD | 21.05.2024 | 52,4998 USD | 52,4998 USD | 20.05.2024 | 52,4862 USD | 52,4862 USD | 17.05.2024 | 52,4454 USD | 52,4454 USD | 16.05.2024 | 52,4318 USD | 52,4318 USD | 15.05.2024 | 52,4182 USD | 52,4182 USD | 14.05.2024 | 52,4046 USD | 52,4046 USD | 13.05.2024 | 52,391 USD | 52,391 USD | 10.05.2024 | 52,3502 USD | 52,3502 USD | 09.05.2024 | 52,3366 USD | 52,3366 USD | 08.05.2024 | 52,4579 USD | 52,4579 USD | 07.05.2024 | 52,4443 USD | 52,4443 USD | 06.05.2024 | 52,4307 USD | 52,4307 USD | 03.05.2024 | 52,3899 USD | 52,3899 USD | 02.05.2024 | 52,3763 USD | 52,3763 USD | 01.05.2024 | 52,3627 USD | 52,3627 USD | 30.04.2024 | 52,3491 USD | 52,3491 USD | 29.04.2024 | 52,3355 USD | 52,3355 USD | 26.04.2024 | 52,2949 USD | 52,2949 USD | 25.04.2024 | 52,2814 USD | 52,2814 USD | 24.04.2024 | 52,2679 USD | 52,2679 USD | 23.04.2024 | 52,2544 USD | 52,2544 USD | 22.04.2024 | 52,2409 USD | 52,2409 USD | 19.04.2024 | 52,2004 USD | 52,2004 USD | 18.04.2024 | 52,1869 USD | 52,1869 USD | 17.04.2024 | 52,1734 USD | 52,1734 USD | 16.04.2024 | 52,1599 USD | 52,1599 USD | 15.04.2024 | 52,1464 USD | 52,1464 USD | 12.04.2024 | 52,1059 USD | 52,1059 USD | 11.04.2024 | 52,0924 USD | 52,0924 USD | 10.04.2024 | 52,0789 USD | 52,0789 USD | 09.04.2024 | 52,0654 USD | 52,0654 USD | 08.04.2024 | 52,0519 USD | 52,0519 USD | 05.04.2024 | 52,0114 USD | 52,0114 USD | 04.04.2024 | 51,9979 USD | 51,9979 USD | 03.04.2024 | 51,9844 USD | 51,9844 USD | 02.04.2024 | 51,9709 USD | 51,9709 USD | 01.04.2024 | 51,9574 USD | 51,9574 USD | 29.03.2024 | 51,9171 USD | 51,9171 USD | 28.03.2024 | 51,9037 USD | 51,9037 USD | 27.03.2024 | 51,8903 USD | 51,8903 USD | 26.03.2024 | 51,8769 USD | 51,8769 USD | 25.03.2024 | 51,8635 USD | 51,8635 USD | 23.03.2024 | 51,8367 USD | 51,8367 USD | 22.03.2024 | 51,8233 USD | 51,8233 USD | 21.03.2024 | 51,8099 USD | 51,8099 USD | 20.03.2024 | 51,7965 USD | 51,7965 USD | 19.03.2024 | 51,7831 USD | 51,7831 USD | 18.03.2024 | 51,7697 USD | 51,7697 USD | 15.03.2024 | 51,7295 USD | 51,7295 USD | 14.03.2024 | 51,7161 USD | 51,7161 USD | 13.03.2024 | 51,8376 USD | 51,8376 USD | 12.03.2024 | 51,8242 USD | 51,8242 USD | 11.03.2024 | 51,8108 USD | 51,8108 USD | 08.03.2024 | 51,7706 USD | 51,7706 USD | 07.03.2024 | 51,7572 USD | 51,7572 USD | 06.03.2024 | 51,7438 USD | 51,7438 USD | 05.03.2024 | 51,7304 USD | 51,7304 USD | 04.03.2024 | 51,717 USD | 51,717 USD | 01.03.2024 | 51,717 USD | 51,717 USD |
|