Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 68,744 USD | 68,744 USD | 01.08.2025 | 68,6963 USD | 68,6963 USD | 31.07.2025 | 68,6804 USD | 68,6804 USD | 30.07.2025 | 68,6645 USD | 68,6645 USD | 29.07.2025 | 68,6486 USD | 68,6486 USD | 28.07.2025 | 68,6327 USD | 68,6327 USD | 25.07.2025 | 68,585 USD | 68,585 USD | 24.07.2025 | 68,5691 USD | 68,5691 USD | 23.07.2025 | 68,5532 USD | 68,5532 USD | 22.07.2025 | 68,5373 USD | 68,5373 USD | 21.07.2025 | 68,5214 USD | 68,5214 USD | 18.07.2025 | 68,474 USD | 68,474 USD | 17.07.2025 | 68,4582 USD | 68,4582 USD | 16.07.2025 | 68,4424 USD | 68,4424 USD | 15.07.2025 | 68,4266 USD | 68,4266 USD | 14.07.2025 | 68,4108 USD | 68,4108 USD | 11.07.2025 | 68,3634 USD | 68,3634 USD | 10.07.2025 | 68,3476 USD | 68,3476 USD | 09.07.2025 | 68,3318 USD | 68,3318 USD | 08.07.2025 | 68,316 USD | 68,316 USD | 07.07.2025 | 68,3002 USD | 68,3002 USD | 04.07.2025 | 68,2528 USD | 68,2528 USD | 03.07.2025 | 68,237 USD | 68,237 USD | 02.07.2025 | 68,2212 USD | 68,2212 USD | 01.07.2025 | 68,2054 USD | 68,2054 USD | 30.06.2025 | 68,1896 USD | 68,1896 USD | 27.06.2025 | 68,1423 USD | 68,1423 USD | 26.06.2025 | 68,1266 USD | 68,1266 USD | 25.06.2025 | 68,1109 USD | 68,1109 USD | 24.06.2025 | 68,0952 USD | 68,0952 USD | 23.06.2025 | 68,0795 USD | 68,0795 USD | 20.06.2025 | 68,0324 USD | 68,0324 USD | 19.06.2025 | 68,0167 USD | 68,0167 USD | 18.06.2025 | 68,001 USD | 68,001 USD | 17.06.2025 | 67,9853 USD | 67,9853 USD | 16.06.2025 | 67,9696 USD | 67,9696 USD | 13.06.2025 | 67,9225 USD | 67,9225 USD | 12.06.2025 | 67,9068 USD | 67,9068 USD | 11.06.2025 | 67,8911 USD | 67,8911 USD | 10.06.2025 | 67,8754 USD | 67,8754 USD | 09.06.2025 | 67,8597 USD | 67,8597 USD | 06.06.2025 | 67,8126 USD | 67,8126 USD | 05.06.2025 | 67,7969 USD | 67,7969 USD | 04.06.2025 | 67,7812 USD | 67,7812 USD | 03.06.2025 | 67,7655 USD | 67,7655 USD | 02.06.2025 | 67,7498 USD | 67,7498 USD | 30.05.2025 | 67,7027 USD | 67,7027 USD | 29.05.2025 | 67,687 USD | 67,687 USD | 28.05.2025 | 67,6713 USD | 67,6713 USD | 27.05.2025 | 67,6556 USD | 67,6556 USD | 26.05.2025 | 67,6399 USD | 67,6399 USD | 23.05.2025 | 67,593 USD | 67,593 USD | 22.05.2025 | 67,5774 USD | 67,5774 USD | 21.05.2025 | 67,5618 USD | 67,5618 USD | 20.05.2025 | 67,5462 USD | 67,5462 USD | 19.05.2025 | 67,5306 USD | 67,5306 USD | 16.05.2025 | 67,4838 USD | 67,4838 USD | 15.05.2025 | 67,4682 USD | 67,4682 USD | 14.05.2025 | 67,4526 USD | 67,4526 USD | 13.05.2025 | 67,437 USD | 67,437 USD | 12.05.2025 | 67,4214 USD | 67,4214 USD | 09.05.2025 | 67,3746 USD | 67,3746 USD | 08.05.2025 | 67,5118 USD | 67,5118 USD | 07.05.2025 | 67,4962 USD | 67,4962 USD | 06.05.2025 | 67,4806 USD | 67,4806 USD | 05.05.2025 | 67,465 USD | 67,465 USD | 02.05.2025 | 67,4182 USD | 67,4182 USD | 01.05.2025 | 67,4026 USD | 67,4026 USD | 30.04.2025 | 67,387 USD | 67,387 USD | 29.04.2025 | 67,3714 USD | 67,3714 USD | 28.04.2025 | 67,3558 USD | 67,3558 USD | 25.04.2025 | 67,309 USD | 67,309 USD | 24.04.2025 | 67,2934 USD | 67,2934 USD | 23.04.2025 | 67,2779 USD | 67,2779 USD | 22.04.2025 | 67,2624 USD | 67,2624 USD | 21.04.2025 | 67,2469 USD | 67,2469 USD | 18.04.2025 | 67,2004 USD | 67,2004 USD | 17.04.2025 | 67,1849 USD | 67,1849 USD | 16.04.2025 | 67,1694 USD | 67,1694 USD | 15.04.2025 | 67,1539 USD | 67,1539 USD | 14.04.2025 | 67,1384 USD | 67,1384 USD | 11.04.2025 | 67,0919 USD | 67,0919 USD | 10.04.2025 | 67,0764 USD | 67,0764 USD | 09.04.2025 | 67,0609 USD | 67,0609 USD | 08.04.2025 | 67,0454 USD | 67,0454 USD | 07.04.2025 | 67,0299 USD | 67,0299 USD | 04.04.2025 | 66,9834 USD | 66,9834 USD | 03.04.2025 | 66,9679 USD | 66,9679 USD | 02.04.2025 | 66,9524 USD | 66,9524 USD | 01.04.2025 | 66,9369 USD | 66,9369 USD | 31.03.2025 | 66,9214 USD | 66,9214 USD | 28.03.2025 | 66,8749 USD | 66,8749 USD | 27.03.2025 | 66,8594 USD | 66,8594 USD | 26.03.2025 | 66,8439 USD | 66,8439 USD | 25.03.2025 | 66,8285 USD | 66,8285 USD | 24.03.2025 | 66,8131 USD | 66,8131 USD | 21.03.2025 | 66,7669 USD | 66,7669 USD | 20.03.2025 | 66,9042 USD | 66,9042 USD | 19.03.2025 | 66,8887 USD | 66,8887 USD | 18.03.2025 | 66,8732 USD | 66,8732 USD | 17.03.2025 | 66,8577 USD | 66,8577 USD | 14.03.2025 | 66,8114 USD | 66,8114 USD | 13.03.2025 | 66,796 USD | 66,796 USD | 12.03.2025 | 66,7806 USD | 66,7806 USD | 11.03.2025 | 66,7652 USD | 66,7652 USD | 10.03.2025 | 66,7498 USD | 66,7498 USD | 07.03.2025 | 66,7036 USD | 66,7036 USD | 06.03.2025 | 66,6882 USD | 66,6882 USD | 05.03.2025 | 66,6728 USD | 66,6728 USD | 04.03.2025 | 66,6574 USD | 66,6574 USD | 03.03.2025 | 66,642 USD | 66,642 USD | 28.02.2025 | 66,5958 USD | 66,5958 USD | 27.02.2025 | 66,5804 USD | 66,5804 USD | 26.02.2025 | 66,565 USD | 66,565 USD | 25.02.2025 | 66,5496 USD | 66,5496 USD | 24.02.2025 | 66,5342 USD | 66,5342 USD | 21.02.2025 | 66,488 USD | 66,488 USD | 20.02.2025 | 66,4727 USD | 66,4727 USD | 19.02.2025 | 66,4574 USD | 66,4574 USD | 18.02.2025 | 66,4421 USD | 66,4421 USD | 17.02.2025 | 66,4268 USD | 66,4268 USD | 14.02.2025 | 66,3809 USD | 66,3809 USD | 13.02.2025 | 66,3656 USD | 66,3656 USD | 12.02.2025 | 66,3503 USD | 66,3503 USD | 11.02.2025 | 66,335 USD | 66,335 USD | 10.02.2025 | 66,3197 USD | 66,3197 USD | 07.02.2025 | 66,2738 USD | 66,2738 USD | 06.02.2025 | 66,2585 USD | 66,2585 USD | 05.02.2025 | 66,2432 USD | 66,2432 USD | 04.02.2025 | 66,2279 USD | 66,2279 USD | 03.02.2025 | 66,2126 USD | 66,2126 USD | 31.01.2025 | 66,1667 USD | 66,1667 USD | 30.01.2025 | 66,1514 USD | 66,1514 USD | 29.01.2025 | 66,1361 USD | 66,1361 USD | 28.01.2025 | 66,1208 USD | 66,1208 USD | 27.01.2025 | 66,1055 USD | 66,1055 USD | 24.01.2025 | 66,0596 USD | 66,0596 USD | 23.01.2025 | 66,0443 USD | 66,0443 USD | 22.01.2025 | 66,029 USD | 66,029 USD | 21.01.2025 | 66,0137 USD | 66,0137 USD | 20.01.2025 | 65,9984 USD | 65,9984 USD | 17.01.2025 | 65,9525 USD | 65,9525 USD | 16.01.2025 | 65,9373 USD | 65,9373 USD | 15.01.2025 | 65,9221 USD | 65,9221 USD | 14.01.2025 | 65,9069 USD | 65,9069 USD | 13.01.2025 | 65,8917 USD | 65,8917 USD | 10.01.2025 | 65,8461 USD | 65,8461 USD | 09.01.2025 | 65,8309 USD | 65,8309 USD | 08.01.2025 | 65,8157 USD | 65,8157 USD | 07.01.2025 | 65,8005 USD | 65,8005 USD | 06.01.2025 | 65,7853 USD | 65,7853 USD | 03.01.2025 | 65,7397 USD | 65,7397 USD | 02.01.2025 | 65,7245 USD | 65,7245 USD | 30.12.2024 | 65,6777 USD | 65,6777 USD | 27.12.2024 | 65,6312 USD | 65,6312 USD | 26.12.2024 | 65,6157 USD | 65,6157 USD | 24.12.2024 | 65,5847 USD | 65,5847 USD | 23.12.2024 | 65,5692 USD | 65,5692 USD | 20.12.2024 | 65,5227 USD | 65,5227 USD | 19.12.2024 | 65,5072 USD | 65,5072 USD | 18.12.2024 | 65,4917 USD | 65,4917 USD | 17.12.2024 | 65,4762 USD | 65,4762 USD | 16.12.2024 | 65,4607 USD | 65,4607 USD | 13.12.2024 | 65,4142 USD | 65,4142 USD | 12.12.2024 | 65,5336 USD | 65,5336 USD | 11.12.2024 | 65,5181 USD | 65,5181 USD | 10.12.2024 | 65,5026 USD | 65,5026 USD | 09.12.2024 | 65,4871 USD | 65,4871 USD | 06.12.2024 | 65,4406 USD | 65,4406 USD | 05.12.2024 | 65,4251 USD | 65,4251 USD | 04.12.2024 | 65,4096 USD | 65,4096 USD | 03.12.2024 | 65,3941 USD | 65,3941 USD | 02.12.2024 | 65,3786 USD | 65,3786 USD | 29.11.2024 | 65,3315 USD | 65,3315 USD | 28.11.2024 | 65,3158 USD | 65,3158 USD | 27.11.2024 | 65,3001 USD | 65,3001 USD | 26.11.2024 | 65,2844 USD | 65,2844 USD | 25.11.2024 | 65,2687 USD | 65,2687 USD | 22.11.2024 | 65,2216 USD | 65,2216 USD | 21.11.2024 | 65,2059 USD | 65,2059 USD | 20.11.2024 | 65,1902 USD | 65,1902 USD | 19.11.2024 | 65,1745 USD | 65,1745 USD | 18.11.2024 | 65,1588 USD | 65,1588 USD | 15.11.2024 | 65,1118 USD | 65,1118 USD | 14.11.2024 | 65,0962 USD | 65,0962 USD | 13.11.2024 | 65,0806 USD | 65,0806 USD | 12.11.2024 | 65,065 USD | 65,065 USD | 11.11.2024 | 65,0494 USD | 65,0494 USD | 08.11.2024 | 65,0026 USD | 65,0026 USD | 07.11.2024 | 64,987 USD | 64,987 USD | 06.11.2024 | 64,9714 USD | 64,9714 USD | 05.11.2024 | 64,9558 USD | 64,9558 USD | 04.11.2024 | 64,9402 USD | 64,9402 USD | 01.11.2024 | 64,8934 USD | 64,8934 USD | 31.10.2024 | 64,8775 USD | 64,8775 USD | 30.10.2024 | 64,8616 USD | 64,8616 USD | 29.10.2024 | 64,8457 USD | 64,8457 USD | 28.10.2024 | 64,8298 USD | 64,8298 USD | 25.10.2024 | 64,7821 USD | 64,7821 USD | 24.10.2024 | 64,7662 USD | 64,7662 USD | 23.10.2024 | 64,7503 USD | 64,7503 USD | 22.10.2024 | 64,7344 USD | 64,7344 USD | 21.10.2024 | 64,7185 USD | 64,7185 USD | 18.10.2024 | 64,6708 USD | 64,6708 USD | 17.10.2024 | 64,6549 USD | 64,6549 USD | 16.10.2024 | 64,639 USD | 64,639 USD | 15.10.2024 | 64,6231 USD | 64,6231 USD | 14.10.2024 | 64,6072 USD | 64,6072 USD | 11.10.2024 | 64,5595 USD | 64,5595 USD | 10.10.2024 | 64,5436 USD | 64,5436 USD | 09.10.2024 | 64,5277 USD | 64,5277 USD | 08.10.2024 | 64,5118 USD | 64,5118 USD | 07.10.2024 | 64,4959 USD | 64,4959 USD | 04.10.2024 | 64,4484 USD | 64,4484 USD | 03.10.2024 | 64,4326 USD | 64,4326 USD | 02.10.2024 | 64,4168 USD | 64,4168 USD | 01.10.2024 | 64,401 USD | 64,401 USD | 30.09.2024 | 64,3846 USD | 64,3846 USD | 27.09.2024 | 64,3354 USD | 64,3354 USD | 26.09.2024 | 64,319 USD | 64,319 USD | 25.09.2024 | 64,3026 USD | 64,3026 USD | 24.09.2024 | 64,2862 USD | 64,2862 USD | 23.09.2024 | 64,2698 USD | 64,2698 USD | 20.09.2024 | 64,2206 USD | 64,2206 USD | 19.09.2024 | 64,2042 USD | 64,2042 USD | 18.09.2024 | 64,1878 USD | 64,1878 USD | 17.09.2024 | 64,1714 USD | 64,1714 USD | 16.09.2024 | 64,155 USD | 64,155 USD | 13.09.2024 | 64,1058 USD | 64,1058 USD | 12.09.2024 | 64,0894 USD | 64,0894 USD | 11.09.2024 | 64,073 USD | 64,073 USD | 10.09.2024 | 64,0566 USD | 64,0566 USD | 09.09.2024 | 64,0402 USD | 64,0402 USD | 06.09.2024 | 63,9912 USD | 63,9912 USD | 05.09.2024 | 63,9749 USD | 63,9749 USD | 04.09.2024 | 63,9586 USD | 63,9586 USD | 03.09.2024 | 63,9423 USD | 63,9423 USD | 02.09.2024 | 63,926 USD | 63,926 USD | 30.08.2024 | 63,8762 USD | 63,8762 USD | 29.08.2024 | 63,8596 USD | 63,8596 USD | 28.08.2024 | 63,843 USD | 63,843 USD | 27.08.2024 | 63,8264 USD | 63,8264 USD | 26.08.2024 | 63,8098 USD | 63,8098 USD | 23.08.2024 | 63,76 USD | 63,76 USD | 22.08.2024 | 63,7434 USD | 63,7434 USD | 21.08.2024 | 63,7268 USD | 63,7268 USD | 20.08.2024 | 63,7103 USD | 63,7103 USD | 19.08.2024 | 63,6938 USD | 63,6938 USD | 16.08.2024 | 63,6443 USD | 63,6443 USD | 15.08.2024 | 63,7627 USD | 63,7627 USD | 14.08.2024 | 63,7461 USD | 63,7461 USD | 13.08.2024 | 63,7295 USD | 63,7295 USD | 12.08.2024 | 63,713 USD | 63,713 USD | 09.08.2024 | 63,6635 USD | 63,6635 USD | 08.08.2024 | 63,647 USD | 63,647 USD | 07.08.2024 | 63,6305 USD | 63,6305 USD | 06.08.2024 | 63,614 USD | 63,614 USD | 05.08.2024 | 63,5975 USD | 63,5975 USD | 02.08.2024 | 63,548 USD | 63,548 USD | 01.08.2024 | 63,5315 USD | 63,5315 USD | 31.07.2024 | 63,515 USD | 63,515 USD | 30.07.2024 | 63,4985 USD | 63,4985 USD | 29.07.2024 | 63,482 USD | 63,482 USD | 26.07.2024 | 63,4326 USD | 63,4326 USD | 25.07.2024 | 63,4162 USD | 63,4162 USD | 24.07.2024 | 63,3998 USD | 63,3998 USD | 23.07.2024 | 63,3834 USD | 63,3834 USD | 22.07.2024 | 63,367 USD | 63,367 USD | 19.07.2024 | 63,3178 USD | 63,3178 USD | 18.07.2024 | 63,3014 USD | 63,3014 USD | 17.07.2024 | 63,285 USD | 63,285 USD | 16.07.2024 | 63,2686 USD | 63,2686 USD | 15.07.2024 | 63,2522 USD | 63,2522 USD | 12.07.2024 | 63,203 USD | 63,203 USD | 11.07.2024 | 63,1866 USD | 63,1866 USD | 10.07.2024 | 63,1702 USD | 63,1702 USD | 09.07.2024 | 63,1538 USD | 63,1538 USD | 08.07.2024 | 63,1374 USD | 63,1374 USD | 05.07.2024 | 63,0882 USD | 63,0882 USD | 04.07.2024 | 63,0718 USD | 63,0718 USD | 03.07.2024 | 63,0555 USD | 63,0555 USD | 02.07.2024 | 63,0392 USD | 63,0392 USD | 01.07.2024 | 63,0229 USD | 63,0229 USD | 28.06.2024 | 62,974 USD | 62,974 USD | 27.06.2024 | 62,9577 USD | 62,9577 USD | 26.06.2024 | 62,9414 USD | 62,9414 USD | 25.06.2024 | 62,9251 USD | 62,9251 USD | 24.06.2024 | 62,9088 USD | 62,9088 USD | 21.06.2024 | 62,8599 USD | 62,8599 USD | 20.06.2024 | 62,8436 USD | 62,8436 USD | 19.06.2024 | 62,8273 USD | 62,8273 USD | 18.06.2024 | 62,811 USD | 62,811 USD | 17.06.2024 | 62,7947 USD | 62,7947 USD | 14.06.2024 | 62,7458 USD | 62,7458 USD | 13.06.2024 | 62,7295 USD | 62,7295 USD | 12.06.2024 | 62,7133 USD | 62,7133 USD | 11.06.2024 | 62,6971 USD | 62,6971 USD | 10.06.2024 | 62,6809 USD | 62,6809 USD | 07.06.2024 | 62,6323 USD | 62,6323 USD | 06.06.2024 | 62,6161 USD | 62,6161 USD | 05.06.2024 | 62,5999 USD | 62,5999 USD | 04.06.2024 | 62,5837 USD | 62,5837 USD | 03.06.2024 | 62,5675 USD | 62,5675 USD | 31.05.2024 | 62,5189 USD | 62,5189 USD | 30.05.2024 | 62,5027 USD | 62,5027 USD | 29.05.2024 | 62,4865 USD | 62,4865 USD | 28.05.2024 | 62,4703 USD | 62,4703 USD | 27.05.2024 | 62,4541 USD | 62,4541 USD | 24.05.2024 | 62,4055 USD | 62,4055 USD | 23.05.2024 | 62,3893 USD | 62,3893 USD | 22.05.2024 | 62,3731 USD | 62,3731 USD | 21.05.2024 | 62,357 USD | 62,357 USD | 20.05.2024 | 62,357 USD | 62,357 USD | 19.05.2024 | 62,357 USD | 62,357 USD | 17.05.2024 | 62,357 USD | 62,357 USD |
|