Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.10.2025 | 151,5146 JPY | 151,5146 JPY | 21.10.2025 | 151,5079 JPY | 151,5079 JPY | 20.10.2025 | 151,5012 JPY | 151,5012 JPY | 17.10.2025 | 151,4811 JPY | 151,4811 JPY | 16.10.2025 | 151,4744 JPY | 151,4744 JPY | 15.10.2025 | 151,4677 JPY | 151,4677 JPY | 14.10.2025 | 151,461 JPY | 151,461 JPY | 13.10.2025 | 151,4543 JPY | 151,4543 JPY | 10.10.2025 | 151,4342 JPY | 151,4342 JPY | 09.10.2025 | 151,4275 JPY | 151,4275 JPY | 08.10.2025 | 151,4209 JPY | 151,4209 JPY | 07.10.2025 | 151,4143 JPY | 151,4143 JPY | 06.10.2025 | 151,4077 JPY | 151,4077 JPY | 03.10.2025 | 151,3879 JPY | 151,3879 JPY | 02.10.2025 | 151,3813 JPY | 151,3813 JPY | 01.10.2025 | 151,3747 JPY | 151,3747 JPY | 30.09.2025 | 151,3679 JPY | 151,3679 JPY | 29.09.2025 | 151,3611 JPY | 151,3611 JPY | 26.09.2025 | 151,3407 JPY | 151,3407 JPY | 25.09.2025 | 151,3339 JPY | 151,3339 JPY | 24.09.2025 | 151,3271 JPY | 151,3271 JPY | 23.09.2025 | 151,3203 JPY | 151,3203 JPY | 22.09.2025 | 151,3135 JPY | 151,3135 JPY | 19.09.2025 | 151,2931 JPY | 151,2931 JPY | 18.09.2025 | 151,2863 JPY | 151,2863 JPY | 17.09.2025 | 151,2796 JPY | 151,2796 JPY | 16.09.2025 | 151,2729 JPY | 151,2729 JPY | 15.09.2025 | 151,2662 JPY | 151,2662 JPY | 12.09.2025 | 151,2461 JPY | 151,2461 JPY | 11.09.2025 | 151,2394 JPY | 151,2394 JPY | 10.09.2025 | 151,2327 JPY | 151,2327 JPY | 09.09.2025 | 151,226 JPY | 151,226 JPY | 08.09.2025 | 151,2193 JPY | 151,2193 JPY | 05.09.2025 | 151,1992 JPY | 151,1992 JPY | 04.09.2025 | 151,1925 JPY | 151,1925 JPY | 03.09.2025 | 151,1858 JPY | 151,1858 JPY | 02.09.2025 | 151,1791 JPY | 151,1791 JPY | 01.09.2025 | 151,1724 JPY | 151,1724 JPY | 29.08.2025 | 151,1523 JPY | 151,1523 JPY | 28.08.2025 | 151,1456 JPY | 151,1456 JPY | 27.08.2025 | 151,1389 JPY | 151,1389 JPY | 26.08.2025 | 151,1322 JPY | 151,1322 JPY | 25.08.2025 | 151,1255 JPY | 151,1255 JPY | 22.08.2025 | 151,1054 JPY | 151,1054 JPY | 21.08.2025 | 151,0987 JPY | 151,0987 JPY | 20.08.2025 | 151,092 JPY | 151,092 JPY | 19.08.2025 | 151,0853 JPY | 151,0853 JPY | 18.08.2025 | 151,0786 JPY | 151,0786 JPY | 15.08.2025 | 151,0585 JPY | 151,0585 JPY | 14.08.2025 | 151,0518 JPY | 151,0518 JPY | 13.08.2025 | 151,0451 JPY | 151,0451 JPY | 12.08.2025 | 151,0384 JPY | 151,0384 JPY | 11.08.2025 | 151,0317 JPY | 151,0317 JPY | 08.08.2025 | 151,0116 JPY | 151,0116 JPY | 07.08.2025 | 151,0049 JPY | 151,0049 JPY | 06.08.2025 | 150,9982 JPY | 150,9982 JPY | 05.08.2025 | 150,9915 JPY | 150,9915 JPY | 04.08.2025 | 150,9848 JPY | 150,9848 JPY | 01.08.2025 | 150,9648 JPY | 150,9648 JPY | 31.07.2025 | 150,9582 JPY | 150,9582 JPY | 30.07.2025 | 150,9516 JPY | 150,9516 JPY | 29.07.2025 | 150,945 JPY | 150,945 JPY | 28.07.2025 | 150,9384 JPY | 150,9384 JPY | 25.07.2025 | 150,9186 JPY | 150,9186 JPY | 24.07.2025 | 150,912 JPY | 150,912 JPY | 23.07.2025 | 150,9054 JPY | 150,9054 JPY | 22.07.2025 | 150,8988 JPY | 150,8988 JPY | 21.07.2025 | 150,8922 JPY | 150,8922 JPY | 18.07.2025 | 150,8724 JPY | 150,8724 JPY | 17.07.2025 | 150,8658 JPY | 150,8658 JPY | 16.07.2025 | 150,8592 JPY | 150,8592 JPY | 15.07.2025 | 150,8526 JPY | 150,8526 JPY | 14.07.2025 | 150,846 JPY | 150,846 JPY | 11.07.2025 | 150,8262 JPY | 150,8262 JPY | 10.07.2025 | 150,8196 JPY | 150,8196 JPY | 09.07.2025 | 150,813 JPY | 150,813 JPY | 08.07.2025 | 150,8064 JPY | 150,8064 JPY | 07.07.2025 | 150,7998 JPY | 150,7998 JPY | 04.07.2025 | 150,78 JPY | 150,78 JPY | 03.07.2025 | 150,7734 JPY | 150,7734 JPY | 02.07.2025 | 150,7668 JPY | 150,7668 JPY | 01.07.2025 | 150,7602 JPY | 150,7602 JPY | 30.06.2025 | 150,7539 JPY | 150,7539 JPY | 27.06.2025 | 150,735 JPY | 150,735 JPY | 26.06.2025 | 150,7287 JPY | 150,7287 JPY | 25.06.2025 | 150,7225 JPY | 150,7225 JPY | 24.06.2025 | 150,7163 JPY | 150,7163 JPY | 23.06.2025 | 150,7101 JPY | 150,7101 JPY | 20.06.2025 | 150,6915 JPY | 150,6915 JPY | 19.06.2025 | 150,6853 JPY | 150,6853 JPY | 18.06.2025 | 150,6791 JPY | 150,6791 JPY | 17.06.2025 | 150,6729 JPY | 150,6729 JPY | 16.06.2025 | 150,6667 JPY | 150,6667 JPY | 13.06.2025 | 150,6481 JPY | 150,6481 JPY | 12.06.2025 | 150,6419 JPY | 150,6419 JPY | 11.06.2025 | 150,6357 JPY | 150,6357 JPY | 10.06.2025 | 150,6295 JPY | 150,6295 JPY | 09.06.2025 | 150,6233 JPY | 150,6233 JPY | 06.06.2025 | 150,6047 JPY | 150,6047 JPY | 05.06.2025 | 150,5985 JPY | 150,5985 JPY | 04.06.2025 | 150,5923 JPY | 150,5923 JPY | 03.06.2025 | 150,5861 JPY | 150,5861 JPY | 02.06.2025 | 150,5799 JPY | 150,5799 JPY | 30.05.2025 | 150,5631 JPY | 150,5631 JPY | 29.05.2025 | 150,5575 JPY | 150,5575 JPY | 28.05.2025 | 150,5519 JPY | 150,5519 JPY | 27.05.2025 | 150,5463 JPY | 150,5463 JPY | 26.05.2025 | 150,5407 JPY | 150,5407 JPY | 23.05.2025 | 150,5239 JPY | 150,5239 JPY | 22.05.2025 | 150,5183 JPY | 150,5183 JPY | 21.05.2025 | 150,5127 JPY | 150,5127 JPY | 20.05.2025 | 150,5071 JPY | 150,5071 JPY | 19.05.2025 | 150,5015 JPY | 150,5015 JPY | 16.05.2025 | 150,4847 JPY | 150,4847 JPY | 15.05.2025 | 150,4791 JPY | 150,4791 JPY | 14.05.2025 | 150,4735 JPY | 150,4735 JPY | 13.05.2025 | 150,4679 JPY | 150,4679 JPY | 12.05.2025 | 150,4623 JPY | 150,4623 JPY | 09.05.2025 | 150,4455 JPY | 150,4455 JPY | 08.05.2025 | 150,4399 JPY | 150,4399 JPY | 07.05.2025 | 150,4343 JPY | 150,4343 JPY | 06.05.2025 | 150,4287 JPY | 150,4287 JPY | 05.05.2025 | 150,4231 JPY | 150,4231 JPY | 02.05.2025 | 150,4063 JPY | 150,4063 JPY | 01.05.2025 | 150,4016 JPY | 150,4016 JPY | 30.04.2025 | 150,3969 JPY | 150,3969 JPY | 29.04.2025 | 150,3922 JPY | 150,3922 JPY | 28.04.2025 | 150,3875 JPY | 150,3875 JPY | 25.04.2025 | 150,3734 JPY | 150,3734 JPY | 24.04.2025 | 150,3687 JPY | 150,3687 JPY | 23.04.2025 | 150,364 JPY | 150,364 JPY | 22.04.2025 | 150,3593 JPY | 150,3593 JPY | 21.04.2025 | 150,3546 JPY | 150,3546 JPY | 18.04.2025 | 150,3405 JPY | 150,3405 JPY | 17.04.2025 | 150,3358 JPY | 150,3358 JPY | 16.04.2025 | 150,3311 JPY | 150,3311 JPY | 15.04.2025 | 150,3264 JPY | 150,3264 JPY | 14.04.2025 | 150,3217 JPY | 150,3217 JPY | 11.04.2025 | 150,3076 JPY | 150,3076 JPY | 10.04.2025 | 150,3029 JPY | 150,3029 JPY | 09.04.2025 | 150,2982 JPY | 150,2982 JPY | 08.04.2025 | 150,2935 JPY | 150,2935 JPY | 07.04.2025 | 150,2888 JPY | 150,2888 JPY | 04.04.2025 | 150,2747 JPY | 150,2747 JPY | 03.04.2025 | 150,27 JPY | 150,27 JPY | 02.04.2025 | 150,2653 JPY | 150,2653 JPY | 01.04.2025 | 150,2606 JPY | 150,2606 JPY | 31.03.2025 | 150,2564 JPY | 150,2564 JPY | 28.03.2025 | 150,2438 JPY | 150,2438 JPY | 27.03.2025 | 150,2396 JPY | 150,2396 JPY | 26.03.2025 | 150,2354 JPY | 150,2354 JPY | 25.03.2025 | 150,2312 JPY | 150,2312 JPY | 24.03.2025 | 150,227 JPY | 150,227 JPY | 21.03.2025 | 150,2144 JPY | 150,2144 JPY | 20.03.2025 | 150,2102 JPY | 150,2102 JPY | 19.03.2025 | 150,206 JPY | 150,206 JPY | 18.03.2025 | 150,2018 JPY | 150,2018 JPY | 17.03.2025 | 150,1976 JPY | 150,1976 JPY | 14.03.2025 | 150,185 JPY | 150,185 JPY | 13.03.2025 | 150,1808 JPY | 150,1808 JPY | 12.03.2025 | 150,1766 JPY | 150,1766 JPY | 11.03.2025 | 150,1724 JPY | 150,1724 JPY | 10.03.2025 | 150,1682 JPY | 150,1682 JPY | 07.03.2025 | 150,1556 JPY | 150,1556 JPY | 06.03.2025 | 150,1514 JPY | 150,1514 JPY | 05.03.2025 | 150,1472 JPY | 150,1472 JPY | 04.03.2025 | 150,143 JPY | 150,143 JPY | 03.03.2025 | 150,1388 JPY | 150,1388 JPY | 28.02.2025 | 150,1283 JPY | 150,1283 JPY | 27.02.2025 | 150,1248 JPY | 150,1248 JPY | 26.02.2025 | 150,1213 JPY | 150,1213 JPY | 25.02.2025 | 150,1178 JPY | 150,1178 JPY | 24.02.2025 | 150,1143 JPY | 150,1143 JPY | 21.02.2025 | 150,1038 JPY | 150,1038 JPY | 20.02.2025 | 150,1003 JPY | 150,1003 JPY | 19.02.2025 | 150,0968 JPY | 150,0968 JPY | 18.02.2025 | 150,0933 JPY | 150,0933 JPY | 17.02.2025 | 150,0898 JPY | 150,0898 JPY | 14.02.2025 | 150,0793 JPY | 150,0793 JPY | 13.02.2025 | 150,0758 JPY | 150,0758 JPY | 12.02.2025 | 150,0723 JPY | 150,0723 JPY | 11.02.2025 | 150,0688 JPY | 150,0688 JPY | 10.02.2025 | 150,0653 JPY | 150,0653 JPY | 07.02.2025 | 150,0548 JPY | 150,0548 JPY | 06.02.2025 | 150,0513 JPY | 150,0513 JPY | 05.02.2025 | 150,0478 JPY | 150,0478 JPY | 04.02.2025 | 150,0443 JPY | 150,0443 JPY | 03.02.2025 | 150,0408 JPY | 150,0408 JPY | 31.01.2025 | 150,0354 JPY | 150,0354 JPY | 30.01.2025 | 150,0336 JPY | 150,0336 JPY | 29.01.2025 | 150,0318 JPY | 150,0318 JPY | 28.01.2025 | 150,03 JPY | 150,03 JPY | 27.01.2025 | 150,0282 JPY | 150,0282 JPY | 24.01.2025 | 150,0228 JPY | 150,0228 JPY | 23.01.2025 | 150,021 JPY | 150,021 JPY | 22.01.2025 | 150,0192 JPY | 150,0192 JPY | 21.01.2025 | 150,0174 JPY | 150,0174 JPY | 20.01.2025 | 150,0156 JPY | 150,0156 JPY | 17.01.2025 | 150,0102 JPY | 150,0102 JPY | 16.01.2025 | 150,0084 JPY | 150,0084 JPY | 15.01.2025 | 150,0066 JPY | 150,0066 JPY | 14.01.2025 | 150,0048 JPY | 150,0048 JPY | 13.01.2025 | 150,003 JPY | 150,003 JPY | 10.01.2025 | 149,9976 JPY | 149,9976 JPY | 09.01.2025 | 149,9958 JPY | 149,9958 JPY | 08.01.2025 | 149,994 JPY | 149,994 JPY | 07.01.2025 | 149,9922 JPY | 149,9922 JPY | 06.01.2025 | 149,9904 JPY | 149,9904 JPY | 03.01.2025 | 149,9865 JPY | 149,9865 JPY | 02.01.2025 | 149,9852 JPY | 149,9852 JPY | 30.12.2024 | 149,9813 JPY | 149,9813 JPY | 27.12.2024 | 149,9774 JPY | 149,9774 JPY | 26.12.2024 | 149,9761 JPY | 149,9761 JPY | 24.12.2024 | 149,9735 JPY | 149,9735 JPY | 23.12.2024 | 149,9722 JPY | 149,9722 JPY | 20.12.2024 | 149,9683 JPY | 149,9683 JPY | 19.12.2024 | 149,967 JPY | 149,967 JPY | 18.12.2024 | 149,9657 JPY | 149,9657 JPY | 17.12.2024 | 149,9644 JPY | 149,9644 JPY | 16.12.2024 | 149,9631 JPY | 149,9631 JPY | 13.12.2024 | 149,9592 JPY | 149,9592 JPY | 12.12.2024 | 149,9579 JPY | 149,9579 JPY | 11.12.2024 | 149,9566 JPY | 149,9566 JPY | 10.12.2024 | 149,9553 JPY | 149,9553 JPY | 09.12.2024 | 149,954 JPY | 149,954 JPY | 06.12.2024 | 149,9501 JPY | 149,9501 JPY | 05.12.2024 | 149,9488 JPY | 149,9488 JPY | 04.12.2024 | 149,9475 JPY | 149,9475 JPY | 03.12.2024 | 149,9462 JPY | 149,9462 JPY | 02.12.2024 | 149,9449 JPY | 149,9449 JPY | 29.11.2024 | 149,9434 JPY | 149,9434 JPY | 28.11.2024 | 149,9429 JPY | 149,9429 JPY | 27.11.2024 | 149,9424 JPY | 149,9424 JPY | 26.11.2024 | 149,9419 JPY | 149,9419 JPY | 25.11.2024 | 149,9414 JPY | 149,9414 JPY | 22.11.2024 | 149,9399 JPY | 149,9399 JPY | 21.11.2024 | 149,9394 JPY | 149,9394 JPY | 20.11.2024 | 149,9389 JPY | 149,9389 JPY | 19.11.2024 | 149,9384 JPY | 149,9384 JPY | 18.11.2024 | 149,9379 JPY | 149,9379 JPY | 15.11.2024 | 149,9364 JPY | 149,9364 JPY | 14.11.2024 | 149,9359 JPY | 149,9359 JPY | 13.11.2024 | 149,9354 JPY | 149,9354 JPY | 12.11.2024 | 149,9349 JPY | 149,9349 JPY | 11.11.2024 | 149,9344 JPY | 149,9344 JPY | 08.11.2024 | 149,9329 JPY | 149,9329 JPY | 07.11.2024 | 149,9324 JPY | 149,9324 JPY | 06.11.2024 | 149,9319 JPY | 149,9319 JPY | 05.11.2024 | 149,9314 JPY | 149,9314 JPY | 04.11.2024 | 149,9309 JPY | 149,9309 JPY | 01.11.2024 | 149,9294 JPY | 149,9294 JPY | 31.10.2024 | 149,9298 JPY | 149,9298 JPY | 30.10.2024 | 149,9302 JPY | 149,9302 JPY | 29.10.2024 | 149,9306 JPY | 149,9306 JPY | 28.10.2024 | 149,931 JPY | 149,931 JPY | 25.10.2024 | 149,9322 JPY | 149,9322 JPY | 24.10.2024 | 149,9326 JPY | 149,9326 JPY | 23.10.2024 | 149,933 JPY | 149,933 JPY | 22.10.2024 | 149,9334 JPY | 149,9334 JPY | 21.10.2024 | 149,9338 JPY | 149,9338 JPY | 18.10.2024 | 149,935 JPY | 149,935 JPY | 17.10.2024 | 149,9354 JPY | 149,9354 JPY | 16.10.2024 | 149,9358 JPY | 149,9358 JPY | 15.10.2024 | 149,9362 JPY | 149,9362 JPY | 14.10.2024 | 149,9366 JPY | 149,9366 JPY | 11.10.2024 | 149,9378 JPY | 149,9378 JPY | 10.10.2024 | 149,9382 JPY | 149,9382 JPY | 09.10.2024 | 149,9386 JPY | 149,9386 JPY | 08.10.2024 | 149,939 JPY | 149,939 JPY | 07.10.2024 | 149,9394 JPY | 149,9394 JPY | 04.10.2024 | 149,9406 JPY | 149,9406 JPY | 03.10.2024 | 149,941 JPY | 149,941 JPY | 02.10.2024 | 149,9414 JPY | 149,9414 JPY | 01.10.2024 | 149,9418 JPY | 149,9418 JPY | 30.09.2024 | 149,9433 JPY | 149,9433 JPY | 27.09.2024 | 149,9478 JPY | 149,9478 JPY | 26.09.2024 | 149,9493 JPY | 149,9493 JPY | 25.09.2024 | 149,9508 JPY | 149,9508 JPY | 24.09.2024 | 149,9523 JPY | 149,9523 JPY | 23.09.2024 | 149,9538 JPY | 149,9538 JPY | 20.09.2024 | 149,9583 JPY | 149,9583 JPY | 19.09.2024 | 149,9598 JPY | 149,9598 JPY | 18.09.2024 | 149,9613 JPY | 149,9613 JPY | 17.09.2024 | 149,9628 JPY | 149,9628 JPY | 16.09.2024 | 149,9643 JPY | 149,9643 JPY | 13.09.2024 | 149,9688 JPY | 149,9688 JPY | 12.09.2024 | 149,9703 JPY | 149,9703 JPY | 11.09.2024 | 149,9718 JPY | 149,9718 JPY | 10.09.2024 | 149,9733 JPY | 149,9733 JPY | 09.09.2024 | 149,9748 JPY | 149,9748 JPY | 06.09.2024 | 149,9793 JPY | 149,9793 JPY | 05.09.2024 | 149,9808 JPY | 149,9808 JPY | 04.09.2024 | 149,9823 JPY | 149,9823 JPY | 03.09.2024 | 149,9838 JPY | 149,9838 JPY | 02.09.2024 | 149,9853 JPY | 149,9853 JPY | 30.08.2024 | 149,9901 JPY | 149,9901 JPY | 29.08.2024 | 149,9917 JPY | 149,9917 JPY | 28.08.2024 | 149,9933 JPY | 149,9933 JPY | 27.08.2024 | 149,9949 JPY | 149,9949 JPY | 26.08.2024 | 149,9965 JPY | 149,9965 JPY | 23.08.2024 | 150,0013 JPY | 150,0013 JPY | 22.08.2024 | 150,0029 JPY | 150,0029 JPY | 21.08.2024 | 150,0045 JPY | 150,0045 JPY | 20.08.2024 | 150,0061 JPY | 150,0061 JPY | 19.08.2024 | 150,0077 JPY | 150,0077 JPY | 16.08.2024 | 150,0125 JPY | 150,0125 JPY | 15.08.2024 | 150,0141 JPY | 150,0141 JPY | 14.08.2024 | 150,0157 JPY | 150,0157 JPY | 13.08.2024 | 150,0173 JPY | 150,0173 JPY | 12.08.2024 | 150,0189 JPY | 150,0189 JPY | 09.08.2024 | 150,0237 JPY | 150,0237 JPY | 08.08.2024 | 150,0253 JPY | 150,0253 JPY | 07.08.2024 | 150,0269 JPY | 150,0269 JPY | 06.08.2024 | 150,0285 JPY | 150,0285 JPY | 05.08.2024 | 150,0301 JPY | 150,0301 JPY | 02.08.2024 | 150,0349 JPY | 150,0349 JPY | 01.08.2024 | 150,0365 JPY | 150,0365 JPY | 31.07.2024 | 150,0389 JPY | 150,0389 JPY | 30.07.2024 | 150,0413 JPY | 150,0413 JPY | 29.07.2024 | 150,0437 JPY | 150,0437 JPY | 26.07.2024 | 150,0509 JPY | 150,0509 JPY | 25.07.2024 | 150,0533 JPY | 150,0533 JPY | 24.07.2024 | 150,0557 JPY | 150,0557 JPY | 23.07.2024 | 150,0581 JPY | 150,0581 JPY | 22.07.2024 | 150,0605 JPY | 150,0605 JPY | 19.07.2024 | 150,0677 JPY | 150,0677 JPY | 18.07.2024 | 150,0701 JPY | 150,0701 JPY | 17.07.2024 | 150,0725 JPY | 150,0725 JPY | 16.07.2024 | 150,0749 JPY | 150,0749 JPY | 15.07.2024 | 150,0773 JPY | 150,0773 JPY | 12.07.2024 | 150,0845 JPY | 150,0845 JPY | 11.07.2024 | 150,0869 JPY | 150,0869 JPY | 10.07.2024 | 150,0893 JPY | 150,0893 JPY | 09.07.2024 | 150,0917 JPY | 150,0917 JPY | 08.07.2024 | 150,0941 JPY | 150,0941 JPY | 05.07.2024 | 150,1013 JPY | 150,1013 JPY | 04.07.2024 | 150,1037 JPY | 150,1037 JPY | 03.07.2024 | 150,1061 JPY | 150,1061 JPY | 02.07.2024 | 150,1085 JPY | 150,1085 JPY | 01.07.2024 | 150,1109 JPY | 150,1109 JPY | 28.06.2024 | 150,1184 JPY | 150,1184 JPY | 27.06.2024 | 150,1209 JPY | 150,1209 JPY | 26.06.2024 | 150,1234 JPY | 150,1234 JPY | 25.06.2024 | 150,1259 JPY | 150,1259 JPY | 24.06.2024 | 150,1284 JPY | 150,1284 JPY | 21.06.2024 | 150,1359 JPY | 150,1359 JPY | 20.06.2024 | 150,1384 JPY | 150,1384 JPY | 19.06.2024 | 150,1409 JPY | 150,1409 JPY | 18.06.2024 | 150,1434 JPY | 150,1434 JPY | 17.06.2024 | 150,1459 JPY | 150,1459 JPY | 14.06.2024 | 150,1534 JPY | 150,1534 JPY | 13.06.2024 | 150,1559 JPY | 150,1559 JPY | 12.06.2024 | 150,1584 JPY | 150,1584 JPY | 11.06.2024 | 150,1609 JPY | 150,1609 JPY | 10.06.2024 | 150,1634 JPY | 150,1634 JPY | 07.06.2024 | 150,1709 JPY | 150,1709 JPY | 06.06.2024 | 150,1734 JPY | 150,1734 JPY | 05.06.2024 | 150,1759 JPY | 150,1759 JPY | 04.06.2024 | 150,1784 JPY | 150,1784 JPY | 03.06.2024 | 150,1809 JPY | 150,1809 JPY | 31.05.2024 | 150,1908 JPY | 150,1908 JPY | 30.05.2024 | 150,1941 JPY | 150,1941 JPY | 29.05.2024 | 150,1974 JPY | 150,1974 JPY | 28.05.2024 | 150,2007 JPY | 150,2007 JPY | 27.05.2024 | 150,204 JPY | 150,204 JPY | 24.05.2024 | 150,2139 JPY | 150,2139 JPY | 23.05.2024 | 150,2172 JPY | 150,2172 JPY | 22.05.2024 | 150,2205 JPY | 150,2205 JPY | 21.05.2024 | 150,2238 JPY | 150,2238 JPY | 20.05.2024 | 150,2271 JPY | 150,2271 JPY | 17.05.2024 | 150,237 JPY | 150,237 JPY | 16.05.2024 | 150,2403 JPY | 150,2403 JPY | 15.05.2024 | 150,2436 JPY | 150,2436 JPY | 14.05.2024 | 150,2469 JPY | 150,2469 JPY | 13.05.2024 | 150,2502 JPY | 150,2502 JPY | 10.05.2024 | 150,2601 JPY | 150,2601 JPY | 09.05.2024 | 150,2634 JPY | 150,2634 JPY | 08.05.2024 | 150,2667 JPY | 150,2667 JPY | 07.05.2024 | 150,27 JPY | 150,27 JPY | 06.05.2024 | 150,2733 JPY | 150,2733 JPY | 03.05.2024 | 150,2832 JPY | 150,2832 JPY | 02.05.2024 | 150,2865 JPY | 150,2865 JPY | 01.05.2024 | 150,2898 JPY | 150,2898 JPY | 30.04.2024 | 150,2931 JPY | 150,2931 JPY | 29.04.2024 | 150,2964 JPY | 150,2964 JPY | 26.04.2024 | 150,3063 JPY | 150,3063 JPY | 25.04.2024 | 150,3096 JPY | 150,3096 JPY | 24.04.2024 | 150,3129 JPY | 150,3129 JPY | 23.04.2024 | 150,3162 JPY | 150,3162 JPY | 22.04.2024 | 150,3195 JPY | 150,3195 JPY | 19.04.2024 | 150,3294 JPY | 150,3294 JPY | 18.04.2024 | 150,3327 JPY | 150,3327 JPY | 17.04.2024 | 150,336 JPY | 150,336 JPY | 16.04.2024 | 150,3393 JPY | 150,3393 JPY | 15.04.2024 | 150,3426 JPY | 150,3426 JPY | 12.04.2024 | 150,3525 JPY | 150,3525 JPY | 11.04.2024 | 150,3558 JPY | 150,3558 JPY | 10.04.2024 | 150,3591 JPY | 150,3591 JPY | 09.04.2024 | 150,3624 JPY | 150,3624 JPY | 08.04.2024 | 150,3657 JPY | 150,3657 JPY | 05.04.2024 | 150,3756 JPY | 150,3756 JPY | 04.04.2024 | 150,3789 JPY | 150,3789 JPY | 03.04.2024 | 150,3822 JPY | 150,3822 JPY | 02.04.2024 | 150,3855 JPY | 150,3855 JPY | 01.04.2024 | 150,3889 JPY | 150,3889 JPY | 29.03.2024 | 150,3991 JPY | 150,3991 JPY | 28.03.2024 | 150,4025 JPY | 150,4025 JPY | 27.03.2024 | 150,4059 JPY | 150,4059 JPY | 26.03.2024 | 150,4093 JPY | 150,4093 JPY | 25.03.2024 | 150,4127 JPY | 150,4127 JPY | 23.03.2024 | 150,4195 JPY | 150,4195 JPY | 22.03.2024 | 150,4229 JPY | 150,4229 JPY | 21.03.2024 | 150,4263 JPY | 150,4263 JPY | 20.03.2024 | 150,4297 JPY | 150,4297 JPY | 19.03.2024 | 150,4331 JPY | 150,4331 JPY | 18.03.2024 | 150,4365 JPY | 150,4365 JPY | 15.03.2024 | 150,4467 JPY | 150,4467 JPY | 14.03.2024 | 150,4501 JPY | 150,4501 JPY | 13.03.2024 | 150,4535 JPY | 150,4535 JPY | 12.03.2024 | 150,4569 JPY | 150,4569 JPY | 11.03.2024 | 150,4603 JPY | 150,4603 JPY | 08.03.2024 | 150,4705 JPY | 150,4705 JPY | 07.03.2024 | 150,4739 JPY | 150,4739 JPY | 06.03.2024 | 150,4773 JPY | 150,4773 JPY | 05.03.2024 | 150,4807 JPY | 150,4807 JPY | 04.03.2024 | 150,4841 JPY | 150,4841 JPY | 01.03.2024 | 150,4943 JPY | 150,4943 JPY | 29.02.2024 | 150,498 JPY | 150,498 JPY | 28.02.2024 | 150,5017 JPY | 150,5017 JPY | 27.02.2024 | 150,5054 JPY | 150,5054 JPY | 26.02.2024 | 150,5091 JPY | 150,5091 JPY | 24.02.2024 | 150,5165 JPY | 150,5165 JPY | 23.02.2024 | 150,5202 JPY | 150,5202 JPY | 22.02.2024 | 150,5239 JPY | 150,5239 JPY | 21.02.2024 | 150,5276 JPY | 150,5276 JPY | 20.02.2024 | 150,5313 JPY | 150,5313 JPY | 19.02.2024 | 150,535 JPY | 150,535 JPY | 16.02.2024 | 150,5461 JPY | 150,5461 JPY | 15.02.2024 | 150,5498 JPY | 150,5498 JPY | 14.02.2024 | 150,5535 JPY | 150,5535 JPY | 13.02.2024 | 150,5572 JPY | 150,5572 JPY | 12.02.2024 | 150,5609 JPY | 150,5609 JPY | 09.02.2024 | 150,572 JPY | 150,572 JPY | 08.02.2024 | 150,5757 JPY | 150,5757 JPY | 07.02.2024 | 150,5794 JPY | 150,5794 JPY | 06.02.2024 | 150,5831 JPY | 150,5831 JPY | 05.02.2024 | 150,5868 JPY | 150,5868 JPY | 02.02.2024 | 150,5979 JPY | 150,5979 JPY | 01.02.2024 | 150,6016 JPY | 150,6016 JPY | 31.01.2024 | 150,6052 JPY | 150,6052 JPY | 30.01.2024 | 150,6088 JPY | 150,6088 JPY | 29.01.2024 | 150,6124 JPY | 150,6124 JPY | 26.01.2024 | 150,6232 JPY | 150,6232 JPY | 25.01.2024 | 150,6268 JPY | 150,6268 JPY | 24.01.2024 | 150,6304 JPY | 150,6304 JPY | 23.01.2024 | 150,634 JPY | 150,634 JPY | 22.01.2024 | 150,6376 JPY | 150,6376 JPY | 19.01.2024 | 150,6484 JPY | 150,6484 JPY | 18.01.2024 | 150,652 JPY | 150,652 JPY | 17.01.2024 | 150,6556 JPY | 150,6556 JPY | 16.01.2024 | 150,6592 JPY | 150,6592 JPY | 15.01.2024 | 150,6628 JPY | 150,6628 JPY | 12.01.2024 | 150,6736 JPY | 150,6736 JPY | 11.01.2024 | 150,6772 JPY | 150,6772 JPY | 10.01.2024 | 150,6808 JPY | 150,6808 JPY | 09.01.2024 | 150,6844 JPY | 150,6844 JPY | 08.01.2024 | 150,688 JPY | 150,688 JPY | 05.01.2024 | 150,6988 JPY | 150,6988 JPY | 04.01.2024 | 150,7024 JPY | 150,7024 JPY | 03.01.2024 | 150,7061 JPY | 150,7061 JPY | 02.01.2024 | 150,7098 JPY | 150,7098 JPY | 29.12.2023 | 150,7246 JPY | 150,7246 JPY | 28.12.2023 | 150,7283 JPY | 150,7283 JPY | 27.12.2023 | 150,732 JPY | 150,732 JPY | 26.12.2023 | 150,7357 JPY | 150,7357 JPY | 22.12.2023 | 150,7505 JPY | 150,7505 JPY | 21.12.2023 | 150,7542 JPY | 150,7542 JPY | 20.12.2023 | 150,7579 JPY | 150,7579 JPY | 19.12.2023 | 150,7616 JPY | 150,7616 JPY | 18.12.2023 | 150,7653 JPY | 150,7653 JPY | 15.12.2023 | 150,7764 JPY | 150,7764 JPY | 14.12.2023 | 150,7801 JPY | 150,7801 JPY | 13.12.2023 | 150,7838 JPY | 150,7838 JPY | 12.12.2023 | 150,7875 JPY | 150,7875 JPY | 11.12.2023 | 150,7912 JPY | 150,7912 JPY | 09.12.2023 | 150,7986 JPY | 150,7986 JPY | 08.12.2023 | 150,8023 JPY | 150,8023 JPY | 07.12.2023 | 150,806 JPY | 150,806 JPY | 06.12.2023 | 150,8097 JPY | 150,8097 JPY | 05.12.2023 | 150,8134 JPY | 150,8134 JPY | 04.12.2023 | 150,8171 JPY | 150,8171 JPY | 01.12.2023 | 150,8282 JPY | 150,8282 JPY | 30.11.2023 | 150,832 JPY | 150,832 JPY | 29.11.2023 | 150,8358 JPY | 150,8358 JPY | 28.11.2023 | 150,8396 JPY | 150,8396 JPY | 27.11.2023 | 150,8434 JPY | 150,8434 JPY | 24.11.2023 | 150,8548 JPY | 150,8548 JPY | 23.11.2023 | 150,8586 JPY | 150,8586 JPY | 22.11.2023 | 150,8624 JPY | 150,8624 JPY | 21.11.2023 | 150,8662 JPY | 150,8662 JPY | 20.11.2023 | 150,87 JPY | 150,87 JPY | 17.11.2023 | 150,8814 JPY | 150,8814 JPY | 16.11.2023 | 150,8852 JPY | 150,8852 JPY | 15.11.2023 | 150,889 JPY | 150,889 JPY | 14.11.2023 | 150,8928 JPY | 150,8928 JPY | 13.11.2023 | 150,8966 JPY | 150,8966 JPY | 10.11.2023 | 150,908 JPY | 150,908 JPY | 09.11.2023 | 150,9118 JPY | 150,9118 JPY | 08.11.2023 | 150,9156 JPY | 150,9156 JPY | 07.11.2023 | 150,9194 JPY | 150,9194 JPY | 06.11.2023 | 150,9232 JPY | 150,9232 JPY | 03.11.2023 | 150,9346 JPY | 150,9346 JPY | 02.11.2023 | 150,9384 JPY | 150,9384 JPY | 01.11.2023 | 150,9422 JPY | 150,9422 JPY | 31.10.2023 | 150,946 JPY | 150,946 JPY | 30.10.2023 | 150,9498 JPY | 150,9498 JPY | 27.10.2023 | 150,9612 JPY | 150,9612 JPY | 26.10.2023 | 150,965 JPY | 150,965 JPY | 25.10.2023 | 150,9688 JPY | 150,9688 JPY | 24.10.2023 | 150,9726 JPY | 150,9726 JPY | 23.10.2023 | 150,9764 JPY | 150,9764 JPY | 20.10.2023 | 150,9878 JPY | 150,9878 JPY | 19.10.2023 | 150,9916 JPY | 150,9916 JPY | 18.10.2023 | 150,9954 JPY | 150,9954 JPY | 17.10.2023 | 150,9992 JPY | 150,9992 JPY | 16.10.2023 | 151,003 JPY | 151,003 JPY | 13.10.2023 | 151,0144 JPY | 151,0144 JPY | 12.10.2023 | 151,0182 JPY | 151,0182 JPY | 11.10.2023 | 151,022 JPY | 151,022 JPY | 10.10.2023 | 151,0258 JPY | 151,0258 JPY | 06.10.2023 | 151,041 JPY | 151,041 JPY | 05.10.2023 | 151,0448 JPY | 151,0448 JPY | 04.10.2023 | 151,0486 JPY | 151,0486 JPY | 03.10.2023 | 151,0524 JPY | 151,0524 JPY | 02.10.2023 | 151,0562 JPY | 151,0562 JPY | 29.09.2023 | 151,0649 JPY | 151,0649 JPY | 28.09.2023 | 151,0678 JPY | 151,0678 JPY | 27.09.2023 | 151,0707 JPY | 151,0707 JPY | 26.09.2023 | 151,0736 JPY | 151,0736 JPY | 25.09.2023 | 151,0765 JPY | 151,0765 JPY | 22.09.2023 | 151,0852 JPY | 151,0852 JPY | 21.09.2023 | 151,0881 JPY | 151,0881 JPY | 20.09.2023 | 151,091 JPY | 151,091 JPY | 19.09.2023 | 151,0939 JPY | 151,0939 JPY | 18.09.2023 | 151,0968 JPY | 151,0968 JPY | 15.09.2023 | 151,1055 JPY | 151,1055 JPY | 14.09.2023 | 151,1084 JPY | 151,1084 JPY | 13.09.2023 | 151,1113 JPY | 151,1113 JPY | 12.09.2023 | 151,1142 JPY | 151,1142 JPY | 11.09.2023 | 151,1171 JPY | 151,1171 JPY | 08.09.2023 | 151,1258 JPY | 151,1258 JPY | 07.09.2023 | 151,1287 JPY | 151,1287 JPY | 06.09.2023 | 151,1316 JPY | 151,1316 JPY | 05.09.2023 | 151,1345 JPY | 151,1345 JPY | 04.09.2023 | 151,1374 JPY | 151,1374 JPY | 01.09.2023 | 151,1461 JPY | 151,1461 JPY | 31.08.2023 | 151,1488 JPY | 151,1488 JPY | 30.08.2023 | 151,1515 JPY | 151,1515 JPY | 29.08.2023 | 151,1542 JPY | 151,1542 JPY | 28.08.2023 | 151,1569 JPY | 151,1569 JPY | 25.08.2023 | 151,165 JPY | 151,165 JPY | 24.08.2023 | 151,1677 JPY | 151,1677 JPY | 23.08.2023 | 151,1704 JPY | 151,1704 JPY | 22.08.2023 | 151,1731 JPY | 151,1731 JPY | 21.08.2023 | 151,1758 JPY | 151,1758 JPY | 18.08.2023 | 151,1839 JPY | 151,1839 JPY | 17.08.2023 | 151,1866 JPY | 151,1866 JPY | 16.08.2023 | 151,1893 JPY | 151,1893 JPY | 15.08.2023 | 151,192 JPY | 151,192 JPY | 14.08.2023 | 151,1947 JPY | 151,1947 JPY | 11.08.2023 | 151,2028 JPY | 151,2028 JPY | 10.08.2023 | 151,2055 JPY | 151,2055 JPY | 09.08.2023 | 151,2082 JPY | 151,2082 JPY | 08.08.2023 | 151,2109 JPY | 151,2109 JPY | 07.08.2023 | 151,2136 JPY | 151,2136 JPY | 04.08.2023 | 151,2217 JPY | 151,2217 JPY | 03.08.2023 | 151,2244 JPY | 151,2244 JPY | 02.08.2023 | 151,2271 JPY | 151,2271 JPY | 01.08.2023 | 151,2298 JPY | 151,2298 JPY | 31.07.2023 | 151,2316 JPY | 151,2316 JPY | 28.07.2023 | 151,237 JPY | 151,237 JPY | 27.07.2023 | 151,2388 JPY | 151,2388 JPY | 26.07.2023 | 151,2406 JPY | 151,2406 JPY | 25.07.2023 | 151,2424 JPY | 151,2424 JPY | 24.07.2023 | 151,2442 JPY | 151,2442 JPY | 21.07.2023 | 151,2496 JPY | 151,2496 JPY | 20.07.2023 | 151,2514 JPY | 151,2514 JPY | 19.07.2023 | 151,2532 JPY | 151,2532 JPY | 18.07.2023 | 151,255 JPY | 151,255 JPY | 17.07.2023 | 151,2568 JPY | 151,2568 JPY | 14.07.2023 | 151,2622 JPY | 151,2622 JPY | 13.07.2023 | 151,264 JPY | 151,264 JPY | 12.07.2023 | 151,2658 JPY | 151,2658 JPY | 11.07.2023 | 151,2676 JPY | 151,2676 JPY | 10.07.2023 | 151,2694 JPY | 151,2694 JPY | 07.07.2023 | 151,2748 JPY | 151,2748 JPY | 06.07.2023 | 151,2766 JPY | 151,2766 JPY | 05.07.2023 | 151,2784 JPY | 151,2784 JPY | 04.07.2023 | 151,2802 JPY | 151,2802 JPY | 03.07.2023 | 151,282 JPY | 151,282 JPY | 30.06.2023 | 151,285 JPY | 151,285 JPY | 29.06.2023 | 151,286 JPY | 151,286 JPY | 28.06.2023 | 151,287 JPY | 151,287 JPY | 27.06.2023 | 151,288 JPY | 151,288 JPY | 26.06.2023 | 151,289 JPY | 151,289 JPY | 23.06.2023 | 151,292 JPY | 151,292 JPY | 22.06.2023 | 151,293 JPY | 151,293 JPY | 21.06.2023 | 151,294 JPY | 151,294 JPY | 20.06.2023 | 151,295 JPY | 151,295 JPY | 19.06.2023 | 151,296 JPY | 151,296 JPY | 16.06.2023 | 151,299 JPY | 151,299 JPY | 15.06.2023 | 151,30 JPY | 151,30 JPY | 14.06.2023 | 151,30 JPY | 151,30 JPY |
|