Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 175,8788 JPY | 175,8788 JPY | 11.09.2025 | 175,9003 JPY | 175,9003 JPY | 10.09.2025 | 175,9218 JPY | 175,9218 JPY | 09.09.2025 | 175,9433 JPY | 175,9433 JPY | 08.09.2025 | 175,9648 JPY | 175,9648 JPY | 05.09.2025 | 176,0293 JPY | 176,0293 JPY | 04.09.2025 | 176,0508 JPY | 176,0508 JPY | 03.09.2025 | 176,0723 JPY | 176,0723 JPY | 02.09.2025 | 176,0938 JPY | 176,0938 JPY | 01.09.2025 | 176,1153 JPY | 176,1153 JPY | 29.08.2025 | 176,1801 JPY | 176,1801 JPY | 28.08.2025 | 176,2017 JPY | 176,2017 JPY | 27.08.2025 | 176,2233 JPY | 176,2233 JPY | 26.08.2025 | 176,2449 JPY | 176,2449 JPY | 25.08.2025 | 176,2665 JPY | 176,2665 JPY | 22.08.2025 | 176,3313 JPY | 176,3313 JPY | 21.08.2025 | 176,3529 JPY | 176,3529 JPY | 20.08.2025 | 176,3745 JPY | 176,3745 JPY | 19.08.2025 | 176,3961 JPY | 176,3961 JPY | 18.08.2025 | 176,4177 JPY | 176,4177 JPY | 15.08.2025 | 176,4825 JPY | 176,4825 JPY | 14.08.2025 | 176,5041 JPY | 176,5041 JPY | 13.08.2025 | 176,5257 JPY | 176,5257 JPY | 12.08.2025 | 176,5473 JPY | 176,5473 JPY | 11.08.2025 | 176,569 JPY | 176,569 JPY | 08.08.2025 | 176,6341 JPY | 176,6341 JPY | 07.08.2025 | 176,6558 JPY | 176,6558 JPY | 06.08.2025 | 176,6775 JPY | 176,6775 JPY | 05.08.2025 | 176,6992 JPY | 176,6992 JPY | 04.08.2025 | 176,7209 JPY | 176,7209 JPY | 01.08.2025 | 176,786 JPY | 176,786 JPY | 31.07.2025 | 176,8078 JPY | 176,8078 JPY | 30.07.2025 | 176,8296 JPY | 176,8296 JPY | 29.07.2025 | 176,8514 JPY | 176,8514 JPY | 28.07.2025 | 176,8732 JPY | 176,8732 JPY | 25.07.2025 | 176,9386 JPY | 176,9386 JPY | 24.07.2025 | 176,9604 JPY | 176,9604 JPY | 23.07.2025 | 176,9822 JPY | 176,9822 JPY | 22.07.2025 | 177,004 JPY | 177,004 JPY | 21.07.2025 | 177,0258 JPY | 177,0258 JPY | 18.07.2025 | 177,0912 JPY | 177,0912 JPY | 17.07.2025 | 177,113 JPY | 177,113 JPY | 16.07.2025 | 177,1348 JPY | 177,1348 JPY | 15.07.2025 | 177,1566 JPY | 177,1566 JPY | 14.07.2025 | 177,1784 JPY | 177,1784 JPY | 11.07.2025 | 177,2438 JPY | 177,2438 JPY | 10.07.2025 | 177,2656 JPY | 177,2656 JPY | 09.07.2025 | 177,2874 JPY | 177,2874 JPY | 08.07.2025 | 177,3092 JPY | 177,3092 JPY | 07.07.2025 | 177,331 JPY | 177,331 JPY | 04.07.2025 | 177,3964 JPY | 177,3964 JPY | 03.07.2025 | 177,4182 JPY | 177,4182 JPY | 02.07.2025 | 177,44 JPY | 177,44 JPY | 01.07.2025 | 177,4618 JPY | 177,4618 JPY | 30.06.2025 | 177,484 JPY | 177,484 JPY | 27.06.2025 | 177,5506 JPY | 177,5506 JPY | 26.06.2025 | 177,5728 JPY | 177,5728 JPY | 25.06.2025 | 177,595 JPY | 177,595 JPY | 24.06.2025 | 177,6172 JPY | 177,6172 JPY | 23.06.2025 | 177,6394 JPY | 177,6394 JPY | 20.06.2025 | 177,706 JPY | 177,706 JPY | 19.06.2025 | 177,7283 JPY | 177,7283 JPY | 18.06.2025 | 177,7506 JPY | 177,7506 JPY | 17.06.2025 | 177,7729 JPY | 177,7729 JPY | 16.06.2025 | 177,7952 JPY | 177,7952 JPY | 13.06.2025 | 177,8621 JPY | 177,8621 JPY | 12.06.2025 | 177,8844 JPY | 177,8844 JPY | 11.06.2025 | 177,9067 JPY | 177,9067 JPY | 10.06.2025 | 177,929 JPY | 177,929 JPY | 09.06.2025 | 177,9513 JPY | 177,9513 JPY | 06.06.2025 | 178,0182 JPY | 178,0182 JPY | 05.06.2025 | 178,0405 JPY | 178,0405 JPY | 04.06.2025 | 178,0628 JPY | 178,0628 JPY | 03.06.2025 | 178,0851 JPY | 178,0851 JPY | 02.06.2025 | 178,1074 JPY | 178,1074 JPY | 30.05.2025 | 178,1767 JPY | 178,1767 JPY | 29.05.2025 | 178,1998 JPY | 178,1998 JPY | 28.05.2025 | 178,2229 JPY | 178,2229 JPY | 27.05.2025 | 178,246 JPY | 178,246 JPY | 26.05.2025 | 178,2691 JPY | 178,2691 JPY | 23.05.2025 | 178,3384 JPY | 178,3384 JPY | 22.05.2025 | 178,3615 JPY | 178,3615 JPY | 21.05.2025 | 178,3846 JPY | 178,3846 JPY | 20.05.2025 | 178,4077 JPY | 178,4077 JPY | 19.05.2025 | 178,4308 JPY | 178,4308 JPY | 16.05.2025 | 178,5003 JPY | 178,5003 JPY | 15.05.2025 | 178,5235 JPY | 178,5235 JPY | 14.05.2025 | 178,5467 JPY | 178,5467 JPY | 13.05.2025 | 178,5699 JPY | 178,5699 JPY | 12.05.2025 | 178,5931 JPY | 178,5931 JPY | 09.05.2025 | 178,6627 JPY | 178,6627 JPY | 08.05.2025 | 178,6859 JPY | 178,6859 JPY | 07.05.2025 | 178,7091 JPY | 178,7091 JPY | 06.05.2025 | 178,7323 JPY | 178,7323 JPY | 05.05.2025 | 178,7555 JPY | 178,7555 JPY | 02.05.2025 | 178,8251 JPY | 178,8251 JPY | 01.05.2025 | 178,8493 JPY | 178,8493 JPY | 30.04.2025 | 178,8735 JPY | 178,8735 JPY | 29.04.2025 | 178,8977 JPY | 178,8977 JPY | 28.04.2025 | 178,9219 JPY | 178,9219 JPY | 25.04.2025 | 178,9945 JPY | 178,9945 JPY | 24.04.2025 | 179,0187 JPY | 179,0187 JPY | 23.04.2025 | 179,0429 JPY | 179,0429 JPY | 22.04.2025 | 179,0671 JPY | 179,0671 JPY | 21.04.2025 | 179,0913 JPY | 179,0913 JPY | 18.04.2025 | 179,1639 JPY | 179,1639 JPY | 17.04.2025 | 179,1881 JPY | 179,1881 JPY | 16.04.2025 | 179,2123 JPY | 179,2123 JPY | 15.04.2025 | 179,2365 JPY | 179,2365 JPY | 14.04.2025 | 179,2607 JPY | 179,2607 JPY | 11.04.2025 | 179,3333 JPY | 179,3333 JPY | 10.04.2025 | 179,3575 JPY | 179,3575 JPY | 09.04.2025 | 179,3817 JPY | 179,3817 JPY | 08.04.2025 | 179,4059 JPY | 179,4059 JPY | 07.04.2025 | 179,4302 JPY | 179,4302 JPY | 04.04.2025 | 179,5031 JPY | 179,5031 JPY | 03.04.2025 | 179,5274 JPY | 179,5274 JPY | 02.04.2025 | 179,5517 JPY | 179,5517 JPY | 01.04.2025 | 179,576 JPY | 179,576 JPY | 31.03.2025 | 179,6009 JPY | 179,6009 JPY | 28.03.2025 | 179,6756 JPY | 179,6756 JPY | 27.03.2025 | 179,7005 JPY | 179,7005 JPY | 26.03.2025 | 179,7254 JPY | 179,7254 JPY | 25.03.2025 | 179,7503 JPY | 179,7503 JPY | 24.03.2025 | 179,7752 JPY | 179,7752 JPY | 21.03.2025 | 179,8499 JPY | 179,8499 JPY | 20.03.2025 | 179,8748 JPY | 179,8748 JPY | 19.03.2025 | 179,8997 JPY | 179,8997 JPY | 18.03.2025 | 179,9246 JPY | 179,9246 JPY | 17.03.2025 | 179,9495 JPY | 179,9495 JPY | 14.03.2025 | 180,0243 JPY | 180,0243 JPY | 13.03.2025 | 180,0493 JPY | 180,0493 JPY | 12.03.2025 | 180,0743 JPY | 180,0743 JPY | 11.03.2025 | 180,0993 JPY | 180,0993 JPY | 10.03.2025 | 180,1243 JPY | 180,1243 JPY | 07.03.2025 | 180,1993 JPY | 180,1993 JPY | 06.03.2025 | 180,2243 JPY | 180,2243 JPY | 05.03.2025 | 180,2493 JPY | 180,2493 JPY | 04.03.2025 | 180,2743 JPY | 180,2743 JPY | 03.03.2025 | 180,2993 JPY | 180,2993 JPY | 28.02.2025 | 180,377 JPY | 180,377 JPY | 27.02.2025 | 180,4029 JPY | 180,4029 JPY | 26.02.2025 | 180,4288 JPY | 180,4288 JPY | 25.02.2025 | 180,4547 JPY | 180,4547 JPY | 24.02.2025 | 180,4806 JPY | 180,4806 JPY | 21.02.2025 | 180,5583 JPY | 180,5583 JPY | 20.02.2025 | 180,5842 JPY | 180,5842 JPY | 19.02.2025 | 180,6101 JPY | 180,6101 JPY | 18.02.2025 | 180,636 JPY | 180,636 JPY | 17.02.2025 | 180,6619 JPY | 180,6619 JPY | 14.02.2025 | 180,7398 JPY | 180,7398 JPY | 13.02.2025 | 180,7658 JPY | 180,7658 JPY | 12.02.2025 | 180,7918 JPY | 180,7918 JPY | 11.02.2025 | 180,8178 JPY | 180,8178 JPY | 10.02.2025 | 180,8438 JPY | 180,8438 JPY | 07.02.2025 | 180,9218 JPY | 180,9218 JPY | 06.02.2025 | 180,9478 JPY | 180,9478 JPY | 05.02.2025 | 180,9738 JPY | 180,9738 JPY | 04.02.2025 | 180,9998 JPY | 180,9998 JPY | 03.02.2025 | 181,0258 JPY | 181,0258 JPY | 31.01.2025 | 181,1101 JPY | 181,1101 JPY | 30.01.2025 | 181,1382 JPY | 181,1382 JPY | 29.01.2025 | 181,1663 JPY | 181,1663 JPY | 28.01.2025 | 181,1944 JPY | 181,1944 JPY | 27.01.2025 | 181,2225 JPY | 181,2225 JPY | 24.01.2025 | 181,3068 JPY | 181,3068 JPY | 23.01.2025 | 181,3349 JPY | 181,3349 JPY | 22.01.2025 | 181,363 JPY | 181,363 JPY | 21.01.2025 | 181,3911 JPY | 181,3911 JPY | 20.01.2025 | 181,4192 JPY | 181,4192 JPY | 17.01.2025 | 181,5035 JPY | 181,5035 JPY | 16.01.2025 | 181,5316 JPY | 181,5316 JPY | 15.01.2025 | 181,5597 JPY | 181,5597 JPY | 14.01.2025 | 181,5878 JPY | 181,5878 JPY | 13.01.2025 | 181,6159 JPY | 181,6159 JPY | 10.01.2025 | 181,7004 JPY | 181,7004 JPY | 09.01.2025 | 181,7286 JPY | 181,7286 JPY | 08.01.2025 | 181,7568 JPY | 181,7568 JPY | 07.01.2025 | 181,785 JPY | 181,785 JPY | 06.01.2025 | 181,8132 JPY | 181,8132 JPY | 03.01.2025 | 181,8993 JPY | 181,8993 JPY | 02.01.2025 | 181,928 JPY | 181,928 JPY | 30.12.2024 | 182,0142 JPY | 182,0142 JPY | 27.12.2024 | 182,1006 JPY | 182,1006 JPY | 26.12.2024 | 182,1294 JPY | 182,1294 JPY | 24.12.2024 | 182,187 JPY | 182,187 JPY | 23.12.2024 | 182,2158 JPY | 182,2158 JPY | 20.12.2024 | 182,3022 JPY | 182,3022 JPY | 19.12.2024 | 182,331 JPY | 182,331 JPY | 18.12.2024 | 182,3598 JPY | 182,3598 JPY | 17.12.2024 | 182,3886 JPY | 182,3886 JPY | 16.12.2024 | 182,4174 JPY | 182,4174 JPY | 13.12.2024 | 182,5038 JPY | 182,5038 JPY | 12.12.2024 | 182,5326 JPY | 182,5326 JPY | 11.12.2024 | 182,5614 JPY | 182,5614 JPY | 10.12.2024 | 182,5902 JPY | 182,5902 JPY | 09.12.2024 | 182,619 JPY | 182,619 JPY | 06.12.2024 | 182,7057 JPY | 182,7057 JPY | 05.12.2024 | 182,7346 JPY | 182,7346 JPY | 04.12.2024 | 182,7635 JPY | 182,7635 JPY | 03.12.2024 | 182,7924 JPY | 182,7924 JPY | 02.12.2024 | 182,8213 JPY | 182,8213 JPY | 29.11.2024 | 182,911 JPY | 182,911 JPY | 28.11.2024 | 182,9409 JPY | 182,9409 JPY | 27.11.2024 | 182,9708 JPY | 182,9708 JPY | 26.11.2024 | 183,0007 JPY | 183,0007 JPY | 25.11.2024 | 183,0307 JPY | 183,0307 JPY | 22.11.2024 | 183,1207 JPY | 183,1207 JPY | 21.11.2024 | 183,1507 JPY | 183,1507 JPY | 20.11.2024 | 183,1807 JPY | 183,1807 JPY | 19.11.2024 | 183,2107 JPY | 183,2107 JPY | 18.11.2024 | 183,2407 JPY | 183,2407 JPY | 15.11.2024 | 183,3307 JPY | 183,3307 JPY | 14.11.2024 | 183,3607 JPY | 183,3607 JPY | 13.11.2024 | 183,3907 JPY | 183,3907 JPY | 12.11.2024 | 183,4207 JPY | 183,4207 JPY | 11.11.2024 | 183,4507 JPY | 183,4507 JPY | 08.11.2024 | 183,5407 JPY | 183,5407 JPY | 07.11.2024 | 183,5707 JPY | 183,5707 JPY | 06.11.2024 | 183,6007 JPY | 183,6007 JPY | 05.11.2024 | 183,6308 JPY | 183,6308 JPY | 04.11.2024 | 183,6609 JPY | 183,6609 JPY | 01.11.2024 | 183,7512 JPY | 183,7512 JPY | 31.10.2024 | 183,7824 JPY | 183,7824 JPY | 30.10.2024 | 183,8136 JPY | 183,8136 JPY | 29.10.2024 | 183,8448 JPY | 183,8448 JPY | 28.10.2024 | 183,876 JPY | 183,876 JPY | 25.10.2024 | 183,9696 JPY | 183,9696 JPY | 24.10.2024 | 184,0008 JPY | 184,0008 JPY | 23.10.2024 | 184,032 JPY | 184,032 JPY | 22.10.2024 | 184,0632 JPY | 184,0632 JPY | 21.10.2024 | 184,0944 JPY | 184,0944 JPY | 18.10.2024 | 184,188 JPY | 184,188 JPY | 17.10.2024 | 184,2192 JPY | 184,2192 JPY | 16.10.2024 | 184,2504 JPY | 184,2504 JPY | 15.10.2024 | 184,2817 JPY | 184,2817 JPY | 14.10.2024 | 184,313 JPY | 184,313 JPY | 11.10.2024 | 184,4069 JPY | 184,4069 JPY | 10.10.2024 | 184,4382 JPY | 184,4382 JPY | 09.10.2024 | 184,4695 JPY | 184,4695 JPY | 08.10.2024 | 184,5008 JPY | 184,5008 JPY | 07.10.2024 | 184,5321 JPY | 184,5321 JPY | 04.10.2024 | 184,626 JPY | 184,626 JPY | 03.10.2024 | 184,6573 JPY | 184,6573 JPY | 02.10.2024 | 184,6886 JPY | 184,6886 JPY | 01.10.2024 | 184,7199 JPY | 184,7199 JPY | 30.09.2024 | 184,7526 JPY | 184,7526 JPY | 27.09.2024 | 184,8507 JPY | 184,8507 JPY | 26.09.2024 | 184,8834 JPY | 184,8834 JPY | 25.09.2024 | 184,9161 JPY | 184,9161 JPY | 24.09.2024 | 184,9488 JPY | 184,9488 JPY | 23.09.2024 | 184,9815 JPY | 184,9815 JPY | 20.09.2024 | 185,0796 JPY | 185,0796 JPY | 19.09.2024 | 185,1123 JPY | 185,1123 JPY | 18.09.2024 | 185,145 JPY | 185,145 JPY | 17.09.2024 | 185,1777 JPY | 185,1777 JPY | 16.09.2024 | 185,2104 JPY | 185,2104 JPY | 13.09.2024 | 185,3087 JPY | 185,3087 JPY | 12.09.2024 | 185,3415 JPY | 185,3415 JPY | 11.09.2024 | 185,3743 JPY | 185,3743 JPY | 10.09.2024 | 185,4071 JPY | 185,4071 JPY | 09.09.2024 | 185,4399 JPY | 185,4399 JPY | 06.09.2024 | 185,5383 JPY | 185,5383 JPY | 05.09.2024 | 185,5711 JPY | 185,5711 JPY | 04.09.2024 | 185,6039 JPY | 185,6039 JPY | 03.09.2024 | 185,6367 JPY | 185,6367 JPY | 02.09.2024 | 185,6695 JPY | 185,6695 JPY | 30.08.2024 | 185,7682 JPY | 185,7682 JPY | 29.08.2024 | 185,8011 JPY | 185,8011 JPY | 28.08.2024 | 185,834 JPY | 185,834 JPY | 27.08.2024 | 185,8669 JPY | 185,8669 JPY | 26.08.2024 | 185,8999 JPY | 185,8999 JPY | 23.08.2024 | 185,9989 JPY | 185,9989 JPY | 22.08.2024 | 186,0319 JPY | 186,0319 JPY | 21.08.2024 | 186,0649 JPY | 186,0649 JPY | 20.08.2024 | 186,0979 JPY | 186,0979 JPY | 19.08.2024 | 186,1309 JPY | 186,1309 JPY | 16.08.2024 | 186,2299 JPY | 186,2299 JPY | 15.08.2024 | 186,2629 JPY | 186,2629 JPY | 14.08.2024 | 186,2959 JPY | 186,2959 JPY | 13.08.2024 | 186,3289 JPY | 186,3289 JPY | 12.08.2024 | 186,3619 JPY | 186,3619 JPY | 09.08.2024 | 186,461 JPY | 186,461 JPY | 08.08.2024 | 186,4941 JPY | 186,4941 JPY | 07.08.2024 | 186,5272 JPY | 186,5272 JPY | 06.08.2024 | 186,5603 JPY | 186,5603 JPY | 05.08.2024 | 186,5934 JPY | 186,5934 JPY | 02.08.2024 | 186,6927 JPY | 186,6927 JPY | 01.08.2024 | 186,7258 JPY | 186,7258 JPY | 31.07.2024 | 186,7599 JPY | 186,7599 JPY | 30.07.2024 | 186,794 JPY | 186,794 JPY | 29.07.2024 | 186,8281 JPY | 186,8281 JPY | 26.07.2024 | 186,9304 JPY | 186,9304 JPY | 25.07.2024 | 186,9645 JPY | 186,9645 JPY | 24.07.2024 | 186,9986 JPY | 186,9986 JPY | 23.07.2024 | 187,0327 JPY | 187,0327 JPY | 22.07.2024 | 187,0669 JPY | 187,0669 JPY | 19.07.2024 | 187,1695 JPY | 187,1695 JPY | 18.07.2024 | 187,2037 JPY | 187,2037 JPY | 17.07.2024 | 187,2379 JPY | 187,2379 JPY | 16.07.2024 | 187,2721 JPY | 187,2721 JPY | 15.07.2024 | 187,3063 JPY | 187,3063 JPY | 12.07.2024 | 187,4089 JPY | 187,4089 JPY | 11.07.2024 | 187,4431 JPY | 187,4431 JPY | 10.07.2024 | 187,4773 JPY | 187,4773 JPY | 09.07.2024 | 187,5115 JPY | 187,5115 JPY | 08.07.2024 | 187,5457 JPY | 187,5457 JPY | 05.07.2024 | 187,6485 JPY | 187,6485 JPY | 04.07.2024 | 187,6828 JPY | 187,6828 JPY | 03.07.2024 | 187,7171 JPY | 187,7171 JPY | 02.07.2024 | 187,7514 JPY | 187,7514 JPY | 01.07.2024 | 187,7857 JPY | 187,7857 JPY | 28.06.2024 | 187,8889 JPY | 187,8889 JPY | 27.06.2024 | 187,9233 JPY | 187,9233 JPY | 26.06.2024 | 187,9578 JPY | 187,9578 JPY | 25.06.2024 | 187,9923 JPY | 187,9923 JPY | 24.06.2024 | 188,0268 JPY | 188,0268 JPY | 21.06.2024 | 188,1303 JPY | 188,1303 JPY | 20.06.2024 | 188,1648 JPY | 188,1648 JPY | 19.06.2024 | 188,1993 JPY | 188,1993 JPY | 18.06.2024 | 188,2338 JPY | 188,2338 JPY | 17.06.2024 | 188,2683 JPY | 188,2683 JPY | 14.06.2024 | 188,3718 JPY | 188,3718 JPY | 13.06.2024 | 188,4063 JPY | 188,4063 JPY | 12.06.2024 | 188,4408 JPY | 188,4408 JPY | 11.06.2024 | 188,4754 JPY | 188,4754 JPY | 10.06.2024 | 188,51 JPY | 188,51 JPY | 07.06.2024 | 188,6138 JPY | 188,6138 JPY | 06.06.2024 | 188,6484 JPY | 188,6484 JPY | 05.06.2024 | 188,683 JPY | 188,683 JPY | 04.06.2024 | 188,7176 JPY | 188,7176 JPY | 03.06.2024 | 188,7522 JPY | 188,7522 JPY | 31.05.2024 | 188,8593 JPY | 188,8593 JPY | 30.05.2024 | 188,895 JPY | 188,895 JPY | 29.05.2024 | 188,9307 JPY | 188,9307 JPY | 28.05.2024 | 188,9664 JPY | 188,9664 JPY | 27.05.2024 | 189,0021 JPY | 189,0021 JPY | 24.05.2024 | 189,1092 JPY | 189,1092 JPY | 23.05.2024 | 189,1449 JPY | 189,1449 JPY | 22.05.2024 | 189,1806 JPY | 189,1806 JPY | 21.05.2024 | 189,2163 JPY | 189,2163 JPY | 20.05.2024 | 189,252 JPY | 189,252 JPY | 17.05.2024 | 189,3593 JPY | 189,3593 JPY | 16.05.2024 | 189,3951 JPY | 189,3951 JPY | 15.05.2024 | 189,4309 JPY | 189,4309 JPY | 14.05.2024 | 189,4667 JPY | 189,4667 JPY | 13.05.2024 | 189,5025 JPY | 189,5025 JPY | 10.05.2024 | 189,6099 JPY | 189,6099 JPY | 09.05.2024 | 189,6457 JPY | 189,6457 JPY | 08.05.2024 | 189,6815 JPY | 189,6815 JPY | 07.05.2024 | 189,7173 JPY | 189,7173 JPY | 06.05.2024 | 189,7531 JPY | 189,7531 JPY | 03.05.2024 | 189,8606 JPY | 189,8606 JPY | 02.05.2024 | 189,8965 JPY | 189,8965 JPY | 01.05.2024 | 189,9323 JPY | 189,9323 JPY | 30.04.2024 | 189,9681 JPY | 189,9681 JPY | 29.04.2024 | 190,0039 JPY | 190,0039 JPY | 26.04.2024 | 190,1115 JPY | 190,1115 JPY | 25.04.2024 | 190,1474 JPY | 190,1474 JPY | 24.04.2024 | 190,1833 JPY | 190,1833 JPY | 23.04.2024 | 190,2192 JPY | 190,2192 JPY | 22.04.2024 | 190,2551 JPY | 190,2551 JPY | 19.04.2024 | 190,3628 JPY | 190,3628 JPY | 18.04.2024 | 190,3987 JPY | 190,3987 JPY | 17.04.2024 | 190,4346 JPY | 190,4346 JPY | 16.04.2024 | 190,4705 JPY | 190,4705 JPY | 15.04.2024 | 190,5064 JPY | 190,5064 JPY | 12.04.2024 | 190,6142 JPY | 190,6142 JPY | 11.04.2024 | 190,6502 JPY | 190,6502 JPY | 10.04.2024 | 190,6862 JPY | 190,6862 JPY | 09.04.2024 | 190,7222 JPY | 190,7222 JPY | 08.04.2024 | 190,7582 JPY | 190,7582 JPY | 05.04.2024 | 190,8662 JPY | 190,8662 JPY | 04.04.2024 | 190,9022 JPY | 190,9022 JPY | 03.04.2024 | 190,9382 JPY | 190,9382 JPY | 02.04.2024 | 190,9742 JPY | 190,9742 JPY | 01.04.2024 | 191,0104 JPY | 191,0104 JPY | 29.03.2024 | 191,119 JPY | 191,119 JPY | 28.03.2024 | 191,1552 JPY | 191,1552 JPY | 27.03.2024 | 191,1914 JPY | 191,1914 JPY | 26.03.2024 | 191,2276 JPY | 191,2276 JPY | 25.03.2024 | 191,2638 JPY | 191,2638 JPY | 23.03.2024 | 191,3362 JPY | 191,3362 JPY | 22.03.2024 | 191,3724 JPY | 191,3724 JPY | 21.03.2024 | 191,4086 JPY | 191,4086 JPY | 20.03.2024 | 191,4448 JPY | 191,4448 JPY | 19.03.2024 | 191,481 JPY | 191,481 JPY | 18.03.2024 | 191,5172 JPY | 191,5172 JPY | 15.03.2024 | 191,6261 JPY | 191,6261 JPY | 14.03.2024 | 191,6624 JPY | 191,6624 JPY | 13.03.2024 | 191,6987 JPY | 191,6987 JPY | 12.03.2024 | 191,735 JPY | 191,735 JPY | 11.03.2024 | 191,7713 JPY | 191,7713 JPY | 08.03.2024 | 191,8802 JPY | 191,8802 JPY | 07.03.2024 | 191,9165 JPY | 191,9165 JPY | 06.03.2024 | 191,9528 JPY | 191,9528 JPY | 05.03.2024 | 191,9891 JPY | 191,9891 JPY | 04.03.2024 | 192,0254 JPY | 192,0254 JPY | 01.03.2024 | 192,1345 JPY | 192,1345 JPY | 29.02.2024 | 192,1713 JPY | 192,1713 JPY | 28.02.2024 | 192,2081 JPY | 192,2081 JPY | 27.02.2024 | 192,2449 JPY | 192,2449 JPY | 26.02.2024 | 192,2817 JPY | 192,2817 JPY | 24.02.2024 | 192,3553 JPY | 192,3553 JPY | 23.02.2024 | 192,3921 JPY | 192,3921 JPY | 22.02.2024 | 192,4289 JPY | 192,4289 JPY | 21.02.2024 | 192,4657 JPY | 192,4657 JPY | 20.02.2024 | 192,5026 JPY | 192,5026 JPY | 19.02.2024 | 192,5395 JPY | 192,5395 JPY | 16.02.2024 | 192,6502 JPY | 192,6502 JPY | 15.02.2024 | 192,6871 JPY | 192,6871 JPY | 14.02.2024 | 192,724 JPY | 192,724 JPY | 13.02.2024 | 192,7609 JPY | 192,7609 JPY | 12.02.2024 | 192,7978 JPY | 192,7978 JPY | 09.02.2024 | 192,9085 JPY | 192,9085 JPY | 08.02.2024 | 192,9454 JPY | 192,9454 JPY | 07.02.2024 | 192,9823 JPY | 192,9823 JPY | 06.02.2024 | 193,0193 JPY | 193,0193 JPY | 05.02.2024 | 193,0563 JPY | 193,0563 JPY | 02.02.2024 | 193,1673 JPY | 193,1673 JPY | 01.02.2024 | 193,2043 JPY | 193,2043 JPY | 31.01.2024 | 193,2412 JPY | 193,2412 JPY | 30.01.2024 | 193,2781 JPY | 193,2781 JPY | 29.01.2024 | 193,315 JPY | 193,315 JPY | 26.01.2024 | 193,4257 JPY | 193,4257 JPY | 25.01.2024 | 193,4626 JPY | 193,4626 JPY | 24.01.2024 | 193,4995 JPY | 193,4995 JPY | 23.01.2024 | 193,5364 JPY | 193,5364 JPY | 22.01.2024 | 193,5733 JPY | 193,5733 JPY | 19.01.2024 | 193,6842 JPY | 193,6842 JPY | 18.01.2024 | 193,7212 JPY | 193,7212 JPY | 17.01.2024 | 193,7582 JPY | 193,7582 JPY | 16.01.2024 | 193,7952 JPY | 193,7952 JPY | 15.01.2024 | 193,8322 JPY | 193,8322 JPY | 12.01.2024 | 193,9432 JPY | 193,9432 JPY | 11.01.2024 | 193,9802 JPY | 193,9802 JPY | 10.01.2024 | 194,0172 JPY | 194,0172 JPY | 09.01.2024 | 194,0542 JPY | 194,0542 JPY | 08.01.2024 | 194,0912 JPY | 194,0912 JPY | 05.01.2024 | 194,2023 JPY | 194,2023 JPY | 04.01.2024 | 194,2394 JPY | 194,2394 JPY | 03.01.2024 | 194,2766 JPY | 194,2766 JPY | 02.01.2024 | 194,3138 JPY | 194,3138 JPY | 29.12.2023 | 194,4626 JPY | 194,4626 JPY | 28.12.2023 | 194,4998 JPY | 194,4998 JPY | 27.12.2023 | 194,537 JPY | 194,537 JPY | 26.12.2023 | 194,5742 JPY | 194,5742 JPY | 22.12.2023 | 194,723 JPY | 194,723 JPY | 21.12.2023 | 194,7603 JPY | 194,7603 JPY | 20.12.2023 | 194,7976 JPY | 194,7976 JPY | 19.12.2023 | 194,8349 JPY | 194,8349 JPY | 18.12.2023 | 194,8722 JPY | 194,8722 JPY | 15.12.2023 | 194,9841 JPY | 194,9841 JPY | 14.12.2023 | 195,0214 JPY | 195,0214 JPY | 13.12.2023 | 195,0587 JPY | 195,0587 JPY | 12.12.2023 | 195,096 JPY | 195,096 JPY | 11.12.2023 | 195,1333 JPY | 195,1333 JPY | 09.12.2023 | 195,2079 JPY | 195,2079 JPY | 08.12.2023 | 195,2452 JPY | 195,2452 JPY | 07.12.2023 | 195,2826 JPY | 195,2826 JPY | 06.12.2023 | 195,32 JPY | 195,32 JPY | 05.12.2023 | 195,3574 JPY | 195,3574 JPY | 04.12.2023 | 195,3948 JPY | 195,3948 JPY | 01.12.2023 | 195,507 JPY | 195,507 JPY | 30.11.2023 | 195,5446 JPY | 195,5446 JPY | 29.11.2023 | 195,5822 JPY | 195,5822 JPY | 28.11.2023 | 195,6198 JPY | 195,6198 JPY | 27.11.2023 | 195,6574 JPY | 195,6574 JPY | 24.11.2023 | 195,7702 JPY | 195,7702 JPY | 23.11.2023 | 195,8078 JPY | 195,8078 JPY | 22.11.2023 | 195,8454 JPY | 195,8454 JPY | 21.11.2023 | 195,883 JPY | 195,883 JPY | 20.11.2023 | 195,9206 JPY | 195,9206 JPY | 17.11.2023 | 196,0337 JPY | 196,0337 JPY | 16.11.2023 | 196,0714 JPY | 196,0714 JPY | 15.11.2023 | 196,1091 JPY | 196,1091 JPY | 14.11.2023 | 196,1468 JPY | 196,1468 JPY | 13.11.2023 | 196,1845 JPY | 196,1845 JPY | 10.11.2023 | 196,2976 JPY | 196,2976 JPY | 09.11.2023 | 196,3353 JPY | 196,3353 JPY | 08.11.2023 | 196,373 JPY | 196,373 JPY | 07.11.2023 | 196,4107 JPY | 196,4107 JPY | 06.11.2023 | 196,4485 JPY | 196,4485 JPY | 03.11.2023 | 196,5619 JPY | 196,5619 JPY | 02.11.2023 | 196,5997 JPY | 196,5997 JPY | 01.11.2023 | 196,6375 JPY | 196,6375 JPY | 31.10.2023 | 196,6752 JPY | 196,6752 JPY | 30.10.2023 | 196,713 JPY | 196,713 JPY | 27.10.2023 | 196,8264 JPY | 196,8264 JPY | 26.10.2023 | 196,8642 JPY | 196,8642 JPY | 25.10.2023 | 196,902 JPY | 196,902 JPY | 24.10.2023 | 196,9398 JPY | 196,9398 JPY | 23.10.2023 | 196,9776 JPY | 196,9776 JPY | 20.10.2023 | 197,091 JPY | 197,091 JPY | 19.10.2023 | 197,1288 JPY | 197,1288 JPY | 18.10.2023 | 197,1666 JPY | 197,1666 JPY | 17.10.2023 | 197,2044 JPY | 197,2044 JPY | 16.10.2023 | 197,2423 JPY | 197,2423 JPY | 13.10.2023 | 197,356 JPY | 197,356 JPY | 12.10.2023 | 197,3939 JPY | 197,3939 JPY | 11.10.2023 | 197,4318 JPY | 197,4318 JPY | 10.10.2023 | 197,4697 JPY | 197,4697 JPY | 06.10.2023 | 197,6213 JPY | 197,6213 JPY | 05.10.2023 | 197,6592 JPY | 197,6592 JPY | 04.10.2023 | 197,6971 JPY | 197,6971 JPY | 03.10.2023 | 197,7351 JPY | 197,7351 JPY | 02.10.2023 | 197,7731 JPY | 197,7731 JPY | 29.09.2023 | 197,8835 JPY | 197,8835 JPY | 28.09.2023 | 197,9203 JPY | 197,9203 JPY | 27.09.2023 | 197,9572 JPY | 197,9572 JPY | 26.09.2023 | 197,9941 JPY | 197,9941 JPY | 25.09.2023 | 198,031 JPY | 198,031 JPY | 22.09.2023 | 198,1417 JPY | 198,1417 JPY | 21.09.2023 | 198,1786 JPY | 198,1786 JPY | 20.09.2023 | 198,2155 JPY | 198,2155 JPY | 19.09.2023 | 198,2524 JPY | 198,2524 JPY | 18.09.2023 | 198,2893 JPY | 198,2893 JPY | 15.09.2023 | 198,40 JPY | 198,40 JPY | 14.09.2023 | 198,40 JPY | 198,40 JPY |
|