Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2024 | 122,5101 USD | 122,5101 USD | 11.09.2024 | 122,4822 USD | 122,4822 USD | 10.09.2024 | 122,4543 USD | 122,4543 USD | 09.09.2024 | 122,4264 USD | 122,4264 USD | 06.09.2024 | 122,3427 USD | 122,3427 USD | 05.09.2024 | 122,3149 USD | 122,3149 USD | 04.09.2024 | 122,2871 USD | 122,2871 USD | 03.09.2024 | 122,2593 USD | 122,2593 USD | 02.09.2024 | 122,2315 USD | 122,2315 USD | 30.08.2024 | 122,1466 USD | 122,1466 USD | 29.08.2024 | 122,1183 USD | 122,1183 USD | 28.08.2024 | 122,09 USD | 122,09 USD | 27.08.2024 | 122,0617 USD | 122,0617 USD | 26.08.2024 | 122,0334 USD | 122,0334 USD | 23.08.2024 | 121,9485 USD | 121,9485 USD | 22.08.2024 | 121,9202 USD | 121,9202 USD | 21.08.2024 | 121,8919 USD | 121,8919 USD | 20.08.2024 | 121,8636 USD | 121,8636 USD | 19.08.2024 | 121,8353 USD | 121,8353 USD | 16.08.2024 | 121,7506 USD | 121,7506 USD | 15.08.2024 | 121,7224 USD | 121,7224 USD | 14.08.2024 | 121,6942 USD | 121,6942 USD | 13.08.2024 | 121,666 USD | 121,666 USD | 12.08.2024 | 121,6378 USD | 121,6378 USD | 09.08.2024 | 121,7157 USD | 121,7157 USD | 08.08.2024 | 121,6875 USD | 121,6875 USD | 07.08.2024 | 121,6593 USD | 121,6593 USD | 06.08.2024 | 121,6311 USD | 121,6311 USD | 05.08.2024 | 121,6029 USD | 121,6029 USD | 02.08.2024 | 121,5183 USD | 121,5183 USD | 01.08.2024 | 121,4901 USD | 121,4901 USD | 31.07.2024 | 121,462 USD | 121,462 USD | 30.07.2024 | 121,4339 USD | 121,4339 USD | 29.07.2024 | 121,4058 USD | 121,4058 USD | 26.07.2024 | 121,3215 USD | 121,3215 USD | 25.07.2024 | 121,2934 USD | 121,2934 USD | 24.07.2024 | 121,2653 USD | 121,2653 USD | 23.07.2024 | 121,2372 USD | 121,2372 USD | 22.07.2024 | 121,2091 USD | 121,2091 USD | 19.07.2024 | 121,125 USD | 121,125 USD | 18.07.2024 | 121,097 USD | 121,097 USD | 17.07.2024 | 121,069 USD | 121,069 USD | 16.07.2024 | 121,041 USD | 121,041 USD | 15.07.2024 | 121,013 USD | 121,013 USD | 12.07.2024 | 120,929 USD | 120,929 USD | 11.07.2024 | 120,901 USD | 120,901 USD | 10.07.2024 | 120,873 USD | 120,873 USD | 09.07.2024 | 120,845 USD | 120,845 USD | 08.07.2024 | 120,817 USD | 120,817 USD | 05.07.2024 | 120,733 USD | 120,733 USD | 04.07.2024 | 120,7051 USD | 120,7051 USD | 03.07.2024 | 120,6772 USD | 120,6772 USD | 02.07.2024 | 120,6493 USD | 120,6493 USD | 01.07.2024 | 120,6214 USD | 120,6214 USD | 28.06.2024 | 120,5377 USD | 120,5377 USD | 27.06.2024 | 120,5098 USD | 120,5098 USD | 26.06.2024 | 120,4819 USD | 120,4819 USD | 25.06.2024 | 120,454 USD | 120,454 USD | 24.06.2024 | 120,4261 USD | 120,4261 USD | 21.06.2024 | 120,3426 USD | 120,3426 USD | 20.06.2024 | 120,3148 USD | 120,3148 USD | 19.06.2024 | 120,287 USD | 120,287 USD | 18.06.2024 | 120,2592 USD | 120,2592 USD | 17.06.2024 | 120,2314 USD | 120,2314 USD | 14.06.2024 | 120,148 USD | 120,148 USD | 13.06.2024 | 120,1202 USD | 120,1202 USD | 12.06.2024 | 120,0924 USD | 120,0924 USD | 11.06.2024 | 120,0646 USD | 120,0646 USD | 10.06.2024 | 120,0368 USD | 120,0368 USD | 07.06.2024 | 119,9535 USD | 119,9535 USD | 06.06.2024 | 119,9258 USD | 119,9258 USD | 05.06.2024 | 119,8981 USD | 119,8981 USD | 04.06.2024 | 119,8704 USD | 119,8704 USD | 03.06.2024 | 119,8427 USD | 119,8427 USD | 31.05.2024 | 119,7596 USD | 119,7596 USD | 30.05.2024 | 119,7319 USD | 119,7319 USD | 29.05.2024 | 119,7042 USD | 119,7042 USD | 28.05.2024 | 119,6765 USD | 119,6765 USD | 27.05.2024 | 119,6488 USD | 119,6488 USD | 24.05.2024 | 119,5659 USD | 119,5659 USD | 23.05.2024 | 119,5383 USD | 119,5383 USD | 22.05.2024 | 119,5107 USD | 119,5107 USD | 21.05.2024 | 119,4831 USD | 119,4831 USD | 20.05.2024 | 119,4555 USD | 119,4555 USD | 17.05.2024 | 119,3727 USD | 119,3727 USD | 16.05.2024 | 119,3451 USD | 119,3451 USD | 15.05.2024 | 119,3175 USD | 119,3175 USD | 14.05.2024 | 119,2899 USD | 119,2899 USD | 13.05.2024 | 119,2623 USD | 119,2623 USD | 10.05.2024 | 119,1795 USD | 119,1795 USD | 09.05.2024 | 119,3145 USD | 119,3145 USD | 08.05.2024 | 119,2869 USD | 119,2869 USD | 07.05.2024 | 119,2593 USD | 119,2593 USD | 06.05.2024 | 119,2317 USD | 119,2317 USD | 03.05.2024 | 119,149 USD | 119,149 USD | 02.05.2024 | 119,1215 USD | 119,1215 USD | 01.05.2024 | 119,094 USD | 119,094 USD | 30.04.2024 | 119,0665 USD | 119,0665 USD | 29.04.2024 | 119,039 USD | 119,039 USD | 26.04.2024 | 118,9565 USD | 118,9565 USD | 25.04.2024 | 118,929 USD | 118,929 USD | 24.04.2024 | 118,9015 USD | 118,9015 USD | 23.04.2024 | 118,874 USD | 118,874 USD | 22.04.2024 | 118,8465 USD | 118,8465 USD | 19.04.2024 | 118,764 USD | 118,764 USD | 18.04.2024 | 118,7365 USD | 118,7365 USD | 17.04.2024 | 118,7091 USD | 118,7091 USD | 16.04.2024 | 118,6817 USD | 118,6817 USD | 15.04.2024 | 118,6543 USD | 118,6543 USD | 12.04.2024 | 118,5721 USD | 118,5721 USD | 11.04.2024 | 118,5447 USD | 118,5447 USD | 10.04.2024 | 118,5173 USD | 118,5173 USD | 09.04.2024 | 118,4899 USD | 118,4899 USD | 08.04.2024 | 118,4625 USD | 118,4625 USD | 05.04.2024 | 118,3803 USD | 118,3803 USD | 04.04.2024 | 118,3529 USD | 118,3529 USD | 03.04.2024 | 118,3255 USD | 118,3255 USD | 02.04.2024 | 118,2981 USD | 118,2981 USD | 01.04.2024 | 118,2708 USD | 118,2708 USD | 29.03.2024 | 118,1889 USD | 118,1889 USD | 28.03.2024 | 118,1616 USD | 118,1616 USD | 27.03.2024 | 118,1343 USD | 118,1343 USD | 26.03.2024 | 118,107 USD | 118,107 USD | 25.03.2024 | 118,0797 USD | 118,0797 USD | 23.03.2024 | 118,0251 USD | 118,0251 USD | 22.03.2024 | 117,9978 USD | 117,9978 USD | 21.03.2024 | 117,9705 USD | 117,9705 USD | 20.03.2024 | 117,9432 USD | 117,9432 USD | 19.03.2024 | 117,9159 USD | 117,9159 USD | 18.03.2024 | 117,8886 USD | 117,8886 USD | 15.03.2024 | 117,807 USD | 117,807 USD | 14.03.2024 | 117,7798 USD | 117,7798 USD | 13.03.2024 | 117,7526 USD | 117,7526 USD | 12.03.2024 | 117,7254 USD | 117,7254 USD | 11.03.2024 | 117,6982 USD | 117,6982 USD | 08.03.2024 | 117,6166 USD | 117,6166 USD | 07.03.2024 | 117,5894 USD | 117,5894 USD | 06.03.2024 | 117,5622 USD | 117,5622 USD | 05.03.2024 | 117,535 USD | 117,535 USD | 04.03.2024 | 117,5078 USD | 117,5078 USD | 01.03.2024 | 117,4263 USD | 117,4263 USD | 29.02.2024 | 117,3992 USD | 117,3992 USD | 28.02.2024 | 117,3721 USD | 117,3721 USD | 27.02.2024 | 117,345 USD | 117,345 USD | 26.02.2024 | 117,3179 USD | 117,3179 USD | 24.02.2024 | 117,2637 USD | 117,2637 USD | 23.02.2024 | 117,2366 USD | 117,2366 USD | 22.02.2024 | 117,2095 USD | 117,2095 USD | 21.02.2024 | 117,1824 USD | 117,1824 USD | 20.02.2024 | 117,1553 USD | 117,1553 USD | 19.02.2024 | 117,1282 USD | 117,1282 USD | 16.02.2024 | 117,0469 USD | 117,0469 USD | 15.02.2024 | 117,0198 USD | 117,0198 USD | 14.02.2024 | 116,9928 USD | 116,9928 USD | 13.02.2024 | 116,9658 USD | 116,9658 USD | 12.02.2024 | 116,9388 USD | 116,9388 USD | 09.02.2024 | 116,8578 USD | 116,8578 USD | 08.02.2024 | 116,9868 USD | 116,9868 USD | 07.02.2024 | 116,9598 USD | 116,9598 USD | 06.02.2024 | 116,9328 USD | 116,9328 USD | 05.02.2024 | 116,9058 USD | 116,9058 USD | 02.02.2024 | 116,8248 USD | 116,8248 USD | 01.02.2024 | 116,7978 USD | 116,7978 USD | 31.01.2024 | 116,7707 USD | 116,7707 USD | 30.01.2024 | 116,7436 USD | 116,7436 USD | 29.01.2024 | 116,7165 USD | 116,7165 USD | 26.01.2024 | 116,6352 USD | 116,6352 USD | 25.01.2024 | 116,6081 USD | 116,6081 USD | 24.01.2024 | 116,581 USD | 116,581 USD | 23.01.2024 | 116,554 USD | 116,554 USD | 22.01.2024 | 116,527 USD | 116,527 USD | 19.01.2024 | 116,446 USD | 116,446 USD | 18.01.2024 | 116,419 USD | 116,419 USD | 17.01.2024 | 116,392 USD | 116,392 USD | 16.01.2024 | 116,365 USD | 116,365 USD | 15.01.2024 | 116,338 USD | 116,338 USD | 12.01.2024 | 116,257 USD | 116,257 USD | 11.01.2024 | 116,23 USD | 116,23 USD | 10.01.2024 | 116,203 USD | 116,203 USD | 09.01.2024 | 116,176 USD | 116,176 USD | 08.01.2024 | 116,149 USD | 116,149 USD | 05.01.2024 | 116,0683 USD | 116,0683 USD | 04.01.2024 | 116,0414 USD | 116,0414 USD | 03.01.2024 | 116,0145 USD | 116,0145 USD | 02.01.2024 | 115,9876 USD | 115,9876 USD | 29.12.2023 | 115,88 USD | 115,88 USD | 28.12.2023 | 115,8531 USD | 115,8531 USD | 27.12.2023 | 115,8262 USD | 115,8262 USD | 26.12.2023 | 115,7994 USD | 115,7994 USD | 22.12.2023 | 115,6922 USD | 115,6922 USD | 21.12.2023 | 115,6654 USD | 115,6654 USD | 20.12.2023 | 115,6386 USD | 115,6386 USD | 19.12.2023 | 115,6118 USD | 115,6118 USD | 18.12.2023 | 115,585 USD | 115,585 USD | 15.12.2023 | 115,5046 USD | 115,5046 USD | 14.12.2023 | 115,4778 USD | 115,4778 USD | 13.12.2023 | 115,451 USD | 115,451 USD | 12.12.2023 | 115,4242 USD | 115,4242 USD | 11.12.2023 | 115,3974 USD | 115,3974 USD | 09.12.2023 | 115,344 USD | 115,344 USD | 08.12.2023 | 115,3173 USD | 115,3173 USD | 07.12.2023 | 115,2906 USD | 115,2906 USD | 06.12.2023 | 115,2639 USD | 115,2639 USD | 05.12.2023 | 115,2372 USD | 115,2372 USD | 04.12.2023 | 115,2105 USD | 115,2105 USD | 01.12.2023 | 115,1304 USD | 115,1304 USD | 30.11.2023 | 115,1038 USD | 115,1038 USD | 29.11.2023 | 115,0772 USD | 115,0772 USD | 28.11.2023 | 115,0506 USD | 115,0506 USD | 27.11.2023 | 115,024 USD | 115,024 USD | 24.11.2023 | 114,9442 USD | 114,9442 USD | 23.11.2023 | 114,9176 USD | 114,9176 USD | 22.11.2023 | 114,891 USD | 114,891 USD | 21.11.2023 | 114,8644 USD | 114,8644 USD | 20.11.2023 | 114,8379 USD | 114,8379 USD | 17.11.2023 | 114,7584 USD | 114,7584 USD | 16.11.2023 | 114,7319 USD | 114,7319 USD | 15.11.2023 | 114,7054 USD | 114,7054 USD | 14.11.2023 | 114,6789 USD | 114,6789 USD | 13.11.2023 | 114,6524 USD | 114,6524 USD | 10.11.2023 | 114,5729 USD | 114,5729 USD | 09.11.2023 | 114,7024 USD | 114,7024 USD | 08.11.2023 | 114,6759 USD | 114,6759 USD | 07.11.2023 | 114,6494 USD | 114,6494 USD | 06.11.2023 | 114,6229 USD | 114,6229 USD | 03.11.2023 | 114,5434 USD | 114,5434 USD | 02.11.2023 | 114,5169 USD | 114,5169 USD | 01.11.2023 | 114,4904 USD | 114,4904 USD | 31.10.2023 | 114,4639 USD | 114,4639 USD | 30.10.2023 | 114,4375 USD | 114,4375 USD | 27.10.2023 | 114,3583 USD | 114,3583 USD | 26.10.2023 | 114,3319 USD | 114,3319 USD | 25.10.2023 | 114,3055 USD | 114,3055 USD | 24.10.2023 | 114,2791 USD | 114,2791 USD | 23.10.2023 | 114,2527 USD | 114,2527 USD | 20.10.2023 | 114,1735 USD | 114,1735 USD | 19.10.2023 | 114,1471 USD | 114,1471 USD | 18.10.2023 | 114,1207 USD | 114,1207 USD | 17.10.2023 | 114,0943 USD | 114,0943 USD | 16.10.2023 | 114,0679 USD | 114,0679 USD | 13.10.2023 | 113,9889 USD | 113,9889 USD | 12.10.2023 | 113,9626 USD | 113,9626 USD | 11.10.2023 | 113,9363 USD | 113,9363 USD | 10.10.2023 | 113,91 USD | 113,91 USD | 06.10.2023 | 113,8048 USD | 113,8048 USD | 05.10.2023 | 113,7785 USD | 113,7785 USD | 04.10.2023 | 113,7522 USD | 113,7522 USD | 03.10.2023 | 113,7259 USD | 113,7259 USD | 02.10.2023 | 113,6996 USD | 113,6996 USD | 29.09.2023 | 113,6207 USD | 113,6207 USD | 28.09.2023 | 113,5944 USD | 113,5944 USD | 27.09.2023 | 113,5681 USD | 113,5681 USD | 26.09.2023 | 113,5418 USD | 113,5418 USD | 25.09.2023 | 113,5155 USD | 113,5155 USD | 22.09.2023 | 113,4367 USD | 113,4367 USD | 21.09.2023 | 113,4105 USD | 113,4105 USD | 20.09.2023 | 113,3843 USD | 113,3843 USD | 19.09.2023 | 113,3581 USD | 113,3581 USD | 18.09.2023 | 113,3319 USD | 113,3319 USD | 15.09.2023 | 113,2533 USD | 113,2533 USD | 14.09.2023 | 113,2271 USD | 113,2271 USD | 13.09.2023 | 113,2009 USD | 113,2009 USD | 12.09.2023 | 113,1747 USD | 113,1747 USD | 11.09.2023 | 113,1485 USD | 113,1485 USD | 08.09.2023 | 113,0699 USD | 113,0699 USD | 07.09.2023 | 113,0437 USD | 113,0437 USD | 06.09.2023 | 113,0176 USD | 113,0176 USD | 05.09.2023 | 112,9915 USD | 112,9915 USD | 04.09.2023 | 112,9654 USD | 112,9654 USD | 01.09.2023 | 112,8871 USD | 112,8871 USD | 31.08.2023 | 112,861 USD | 112,861 USD | 30.08.2023 | 112,8349 USD | 112,8349 USD | 29.08.2023 | 112,8088 USD | 112,8088 USD | 28.08.2023 | 112,7827 USD | 112,7827 USD | 25.08.2023 | 112,7046 USD | 112,7046 USD | 24.08.2023 | 112,6786 USD | 112,6786 USD | 23.08.2023 | 112,6526 USD | 112,6526 USD | 22.08.2023 | 112,6266 USD | 112,6266 USD | 21.08.2023 | 112,6006 USD | 112,6006 USD | 18.08.2023 | 112,5226 USD | 112,5226 USD | 17.08.2023 | 112,4966 USD | 112,4966 USD | 16.08.2023 | 112,4706 USD | 112,4706 USD | 15.08.2023 | 112,4446 USD | 112,4446 USD | 14.08.2023 | 112,4186 USD | 112,4186 USD | 11.08.2023 | 112,3406 USD | 112,3406 USD | 10.08.2023 | 112,4707 USD | 112,4707 USD | 09.08.2023 | 112,4447 USD | 112,4447 USD | 08.08.2023 | 112,4187 USD | 112,4187 USD | 07.08.2023 | 112,3927 USD | 112,3927 USD | 04.08.2023 | 112,3147 USD | 112,3147 USD | 03.08.2023 | 112,2888 USD | 112,2888 USD | 02.08.2023 | 112,2629 USD | 112,2629 USD | 01.08.2023 | 112,237 USD | 112,237 USD | 31.07.2023 | 112,2116 USD | 112,2116 USD | 28.07.2023 | 112,1354 USD | 112,1354 USD | 27.07.2023 | 112,11 USD | 112,11 USD | 26.07.2023 | 112,0847 USD | 112,0847 USD | 25.07.2023 | 112,0594 USD | 112,0594 USD | 24.07.2023 | 112,0341 USD | 112,0341 USD | 21.07.2023 | 111,9582 USD | 111,9582 USD | 20.07.2023 | 111,9329 USD | 111,9329 USD | 19.07.2023 | 111,9076 USD | 111,9076 USD | 18.07.2023 | 111,8823 USD | 111,8823 USD | 17.07.2023 | 111,857 USD | 111,857 USD | 14.07.2023 | 111,7811 USD | 111,7811 USD | 13.07.2023 | 111,7558 USD | 111,7558 USD | 12.07.2023 | 111,7305 USD | 111,7305 USD | 11.07.2023 | 111,7052 USD | 111,7052 USD | 10.07.2023 | 111,6799 USD | 111,6799 USD | 07.07.2023 | 111,6043 USD | 111,6043 USD | 06.07.2023 | 111,5791 USD | 111,5791 USD | 05.07.2023 | 111,5539 USD | 111,5539 USD | 04.07.2023 | 111,5287 USD | 111,5287 USD | 03.07.2023 | 111,5035 USD | 111,5035 USD | 30.06.2023 | 111,4276 USD | 111,4276 USD | 29.06.2023 | 111,4023 USD | 111,4023 USD | 28.06.2023 | 111,377 USD | 111,377 USD | 27.06.2023 | 111,3517 USD | 111,3517 USD | 26.06.2023 | 111,3264 USD | 111,3264 USD | 23.06.2023 | 111,2505 USD | 111,2505 USD | 22.06.2023 | 111,2252 USD | 111,2252 USD | 21.06.2023 | 111,20 USD | 111,20 USD | 20.06.2023 | 111,1748 USD | 111,1748 USD | 19.06.2023 | 111,1496 USD | 111,1496 USD | 16.06.2023 | 111,074 USD | 111,074 USD | 15.06.2023 | 111,0488 USD | 111,0488 USD | 14.06.2023 | 111,0236 USD | 111,0236 USD | 13.06.2023 | 110,9984 USD | 110,9984 USD | 12.06.2023 | 110,9732 USD | 110,9732 USD | 09.06.2023 | 110,8976 USD | 110,8976 USD | 08.06.2023 | 110,8724 USD | 110,8724 USD | 07.06.2023 | 110,8472 USD | 110,8472 USD | 06.06.2023 | 110,822 USD | 110,822 USD | 05.06.2023 | 110,7968 USD | 110,7968 USD | 02.06.2023 | 110,7214 USD | 110,7214 USD | 01.06.2023 | 110,6963 USD | 110,6963 USD | 31.05.2023 | 110,6716 USD | 110,6716 USD | 30.05.2023 | 110,6469 USD | 110,6469 USD | 29.05.2023 | 110,6222 USD | 110,6222 USD | 26.05.2023 | 110,5481 USD | 110,5481 USD | 25.05.2023 | 110,5234 USD | 110,5234 USD | 24.05.2023 | 110,4987 USD | 110,4987 USD | 23.05.2023 | 110,474 USD | 110,474 USD | 22.05.2023 | 110,4494 USD | 110,4494 USD | 19.05.2023 | 110,3756 USD | 110,3756 USD | 18.05.2023 | 110,351 USD | 110,351 USD | 17.05.2023 | 110,3264 USD | 110,3264 USD | 16.05.2023 | 110,3018 USD | 110,3018 USD | 15.05.2023 | 110,2772 USD | 110,2772 USD | 12.05.2023 | 110,2034 USD | 110,2034 USD | 11.05.2023 | 110,3348 USD | 110,3348 USD | 10.05.2023 | 110,3102 USD | 110,3102 USD | 09.05.2023 | 110,2856 USD | 110,2856 USD | 08.05.2023 | 110,261 USD | 110,261 USD | 05.05.2023 | 110,1872 USD | 110,1872 USD | 04.05.2023 | 110,1626 USD | 110,1626 USD | 03.05.2023 | 110,138 USD | 110,138 USD | 02.05.2023 | 110,1134 USD | 110,1134 USD | 01.05.2023 | 110,0895 USD | 110,0895 USD | 28.04.2023 | 110,018 USD | 110,018 USD | 27.04.2023 | 109,9942 USD | 109,9942 USD | 26.04.2023 | 109,9704 USD | 109,9704 USD | 25.04.2023 | 109,9466 USD | 109,9466 USD | 24.04.2023 | 109,9228 USD | 109,9228 USD | 21.04.2023 | 109,8514 USD | 109,8514 USD | 20.04.2023 | 109,8276 USD | 109,8276 USD | 19.04.2023 | 109,8038 USD | 109,8038 USD | 18.04.2023 | 109,78 USD | 109,78 USD | 17.04.2023 | 109,7562 USD | 109,7562 USD | 14.04.2023 | 109,6848 USD | 109,6848 USD | 13.04.2023 | 109,661 USD | 109,661 USD | 12.04.2023 | 109,6372 USD | 109,6372 USD | 11.04.2023 | 109,6134 USD | 109,6134 USD | 10.04.2023 | 109,5896 USD | 109,5896 USD | 07.04.2023 | 109,5185 USD | 109,5185 USD | 06.04.2023 | 109,4948 USD | 109,4948 USD | 05.04.2023 | 109,4711 USD | 109,4711 USD | 04.04.2023 | 109,4474 USD | 109,4474 USD | 03.04.2023 | 109,4237 USD | 109,4237 USD | 31.03.2023 | 109,3538 USD | 109,3538 USD | 30.03.2023 | 109,3305 USD | 109,3305 USD | 28.03.2023 | 109,2839 USD | 109,2839 USD | 27.03.2023 | 109,2606 USD | 109,2606 USD | 24.03.2023 | 109,1908 USD | 109,1908 USD | 23.03.2023 | 109,1676 USD | 109,1676 USD | 22.03.2023 | 109,1444 USD | 109,1444 USD | 21.03.2023 | 109,1212 USD | 109,1212 USD | 20.03.2023 | 109,098 USD | 109,098 USD | 17.03.2023 | 109,0284 USD | 109,0284 USD | 16.03.2023 | 109,0052 USD | 109,0052 USD | 15.03.2023 | 108,982 USD | 108,982 USD | 14.03.2023 | 108,9588 USD | 108,9588 USD | 13.03.2023 | 108,9356 USD | 108,9356 USD | 10.03.2023 | 108,866 USD | 108,866 USD | 09.03.2023 | 108,8428 USD | 108,8428 USD | 08.03.2023 | 108,8196 USD | 108,8196 USD | 07.03.2023 | 108,7964 USD | 108,7964 USD | 06.03.2023 | 108,7732 USD | 108,7732 USD | 03.03.2023 | 108,7038 USD | 108,7038 USD | 02.03.2023 | 108,6807 USD | 108,6807 USD | 01.03.2023 | 108,6576 USD | 108,6576 USD | 28.02.2023 | 108,6348 USD | 108,6348 USD | 27.02.2023 | 108,612 USD | 108,612 USD | 24.02.2023 | 108,5436 USD | 108,5436 USD | 23.02.2023 | 108,5208 USD | 108,5208 USD | 22.02.2023 | 108,498 USD | 108,498 USD | 21.02.2023 | 108,4752 USD | 108,4752 USD | 20.02.2023 | 108,4524 USD | 108,4524 USD | 17.02.2023 | 108,384 USD | 108,384 USD | 16.02.2023 | 108,3612 USD | 108,3612 USD | 15.02.2023 | 108,3384 USD | 108,3384 USD | 14.02.2023 | 108,3156 USD | 108,3156 USD | 13.02.2023 | 108,2928 USD | 108,2928 USD | 10.02.2023 | 108,2244 USD | 108,2244 USD | 09.02.2023 | 108,3512 USD | 108,3512 USD | 08.02.2023 | 108,3284 USD | 108,3284 USD | 07.02.2023 | 108,3056 USD | 108,3056 USD | 06.02.2023 | 108,2828 USD | 108,2828 USD | 03.02.2023 | 108,3575 USD | 108,3575 USD | 02.02.2023 | 108,3347 USD | 108,3347 USD | 01.02.2023 | 108,3119 USD | 108,3119 USD | 31.01.2023 | 108,2898 USD | 108,2898 USD | 30.01.2023 | 108,2677 USD | 108,2677 USD | 27.01.2023 | 108,2014 USD | 108,2014 USD | 26.01.2023 | 108,1793 USD | 108,1793 USD | 25.01.2023 | 108,1572 USD | 108,1572 USD | 24.01.2023 | 108,1351 USD | 108,1351 USD | 23.01.2023 | 108,113 USD | 108,113 USD | 20.01.2023 | 108,0467 USD | 108,0467 USD | 19.01.2023 | 108,0246 USD | 108,0246 USD | 18.01.2023 | 108,0025 USD | 108,0025 USD | 17.01.2023 | 107,9804 USD | 107,9804 USD | 16.01.2023 | 107,9583 USD | 107,9583 USD | 13.01.2023 | 107,892 USD | 107,892 USD | 12.01.2023 | 107,87 USD | 107,87 USD | 11.01.2023 | 107,848 USD | 107,848 USD | 10.01.2023 | 107,826 USD | 107,826 USD | 09.01.2023 | 107,804 USD | 107,804 USD | 06.01.2023 | 107,804 USD | 107,804 USD |
|