Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.05.2025 | 237,0748 USD | 225,4965 USD | 07.05.2025 | 237,0748 USD | 225,4506 USD | 06.05.2025 | 237,0748 USD | 225,4047 USD | 05.05.2025 | 237,0748 USD | 225,3588 USD | 02.05.2025 | 237,0748 USD | 225,2211 USD | 01.05.2025 | 235,5856 USD | 225,1753 USD | 30.04.2025 | 235,5856 USD | 225,1295 USD | 29.04.2025 | 235,5856 USD | 225,0837 USD | 28.04.2025 | 235,5856 USD | 225,0379 USD | 25.04.2025 | 235,5856 USD | 224,9008 USD | 24.04.2025 | 235,5856 USD | 224,8551 USD | 23.04.2025 | 235,5856 USD | 224,8094 USD | 22.04.2025 | 235,5856 USD | 224,7637 USD | 21.04.2025 | 235,5856 USD | 224,718 USD | 18.04.2025 | 235,5856 USD | 224,5809 USD | 17.04.2025 | 235,5856 USD | 224,5353 USD | 16.04.2025 | 235,5856 USD | 224,4897 USD | 15.04.2025 | 235,5856 USD | 224,4441 USD | 14.04.2025 | 235,5856 USD | 224,3985 USD | 11.04.2025 | 235,5856 USD | 224,2617 USD | 10.04.2025 | 235,5856 USD | 224,2161 USD | 09.04.2025 | 235,5856 USD | 224,1705 USD | 08.04.2025 | 235,5856 USD | 224,1249 USD | 07.04.2025 | 235,5856 USD | 224,0793 USD | 04.04.2025 | 235,5856 USD | 223,9428 USD | 03.04.2025 | 235,5856 USD | 223,8973 USD | 02.04.2025 | 235,5856 USD | 223,8518 USD | 01.04.2025 | 235,5856 USD | 223,8063 USD | 31.03.2025 | 234,2003 USD | 223,7608 USD | 28.03.2025 | 234,2003 USD | 223,6243 USD | 27.03.2025 | 234,2003 USD | 223,5788 USD | 26.03.2025 | 234,2003 USD | 223,5333 USD | 25.03.2025 | 234,2003 USD | 223,4878 USD | 24.03.2025 | 234,2003 USD | 223,4424 USD | 21.03.2025 | 234,2003 USD | 223,3062 USD | 20.03.2025 | 234,2003 USD | 223,2608 USD | 19.03.2025 | 234,2003 USD | 223,2154 USD | 18.03.2025 | 234,2003 USD | 223,17 USD | 17.03.2025 | 234,2003 USD | 223,1246 USD | 14.03.2025 | 234,2003 USD | 222,9885 USD | 13.03.2025 | 234,2003 USD | 222,9432 USD | 12.03.2025 | 234,2003 USD | 222,8979 USD | 11.03.2025 | 234,2003 USD | 222,8526 USD | 10.03.2025 | 234,2003 USD | 222,8073 USD | 07.03.2025 | 234,2003 USD | 222,6714 USD | 06.03.2025 | 234,2003 USD | 222,6261 USD | 05.03.2025 | 234,2003 USD | 222,5808 USD | 04.03.2025 | 234,2003 USD | 222,5355 USD | 03.03.2025 | 234,2003 USD | 222,4903 USD | 28.02.2025 | 232,8986 USD | 222,3547 USD | 27.02.2025 | 232,8986 USD | 222,3095 USD | 26.02.2025 | 232,8986 USD | 222,2644 USD | 25.02.2025 | 232,8986 USD | 222,2193 USD | 24.02.2025 | 232,8986 USD | 222,1742 USD | 21.02.2025 | 232,8986 USD | 222,0389 USD | 20.02.2025 | 232,8986 USD | 221,9938 USD | 19.02.2025 | 233,4383 USD | 222,4883 USD | 18.02.2025 | 233,4383 USD | 222,4431 USD | 17.02.2025 | 233,4383 USD | 222,3979 USD | 14.02.2025 | 233,4383 USD | 222,2624 USD | 13.02.2025 | 233,4383 USD | 222,2173 USD | 12.02.2025 | 233,4383 USD | 222,1722 USD | 11.02.2025 | 233,4383 USD | 222,1271 USD | 10.02.2025 | 233,4383 USD | 222,082 USD | 07.02.2025 | 233,4383 USD | 221,9467 USD | 06.02.2025 | 233,4383 USD | 221,9016 USD | 05.02.2025 | 233,4383 USD | 221,8565 USD | 04.02.2025 | 233,4383 USD | 221,8114 USD | 03.02.2025 | 233,4383 USD | 221,7664 USD | 31.01.2025 | 231,9233 USD | 221,6311 USD | 30.01.2025 | 231,9233 USD | 221,586 USD | 29.01.2025 | 231,9233 USD | 221,5409 USD | 28.01.2025 | 231,9233 USD | 221,4958 USD | 27.01.2025 | 231,9233 USD | 221,4507 USD | 24.01.2025 | 231,9233 USD | 221,3156 USD | 23.01.2025 | 231,9233 USD | 221,2706 USD | 22.01.2025 | 231,9233 USD | 221,2256 USD | 21.01.2025 | 231,9233 USD | 221,1806 USD | 20.01.2025 | 231,9233 USD | 221,1356 USD | 17.01.2025 | 231,9233 USD | 221,0006 USD | 16.01.2025 | 231,9233 USD | 220,9556 USD | 15.01.2025 | 231,9233 USD | 220,9106 USD | 14.01.2025 | 231,9233 USD | 220,8657 USD | 13.01.2025 | 231,9233 USD | 220,8208 USD | 10.01.2025 | 231,9233 USD | 220,6861 USD | 09.01.2025 | 231,9233 USD | 220,6412 USD | 08.01.2025 | 231,9233 USD | 220,5963 USD | 07.01.2025 | 231,9233 USD | 220,5514 USD | 06.01.2025 | 231,9233 USD | 220,5065 USD | 03.01.2025 | 231,9233 USD | 220,3719 USD | 02.01.2025 | 230,4256 USD | 220,3271 USD | 30.12.2024 | 230,4256 USD | 220,1891 USD | 27.12.2024 | 230,4256 USD | 220,0511 USD | 26.12.2024 | 230,4256 USD | 220,0051 USD | 24.12.2024 | 230,4256 USD | 219,9131 USD | 23.12.2024 | 230,4256 USD | 219,8671 USD | 20.12.2024 | 230,4256 USD | 219,7294 USD | 19.12.2024 | 230,4256 USD | 219,6835 USD | 18.12.2024 | 230,4256 USD | 219,6376 USD | 17.12.2024 | 230,4256 USD | 219,5917 USD | 16.12.2024 | 230,4256 USD | 219,5458 USD | 13.12.2024 | 230,4256 USD | 219,4081 USD | 12.12.2024 | 230,4256 USD | 219,3623 USD | 11.12.2024 | 230,4256 USD | 219,3165 USD | 10.12.2024 | 230,4256 USD | 219,2707 USD | 09.12.2024 | 230,4256 USD | 219,2249 USD | 06.12.2024 | 230,4256 USD | 219,0875 USD | 05.12.2024 | 230,4256 USD | 219,0417 USD | 04.12.2024 | 230,4256 USD | 218,9959 USD | 03.12.2024 | 230,4256 USD | 218,9501 USD | 02.12.2024 | 230,4256 USD | 218,9043 USD | 29.11.2024 | 228,9384 USD | 218,7648 USD | 28.11.2024 | 228,9384 USD | 218,7183 USD | 27.11.2024 | 228,9384 USD | 218,6718 USD | 26.11.2024 | 228,9384 USD | 218,6253 USD | 25.11.2024 | 228,9384 USD | 218,5788 USD | 22.11.2024 | 228,9384 USD | 218,4395 USD | 21.11.2024 | 228,9384 USD | 218,3931 USD | 20.11.2024 | 229,4781 USD | 218,8863 USD | 19.11.2024 | 229,4781 USD | 218,8398 USD | 18.11.2024 | 229,4781 USD | 218,7933 USD | 15.11.2024 | 229,4781 USD | 218,6538 USD | 14.11.2024 | 229,4781 USD | 218,6073 USD | 13.11.2024 | 229,4781 USD | 218,5608 USD | 12.11.2024 | 229,4781 USD | 218,5144 USD | 11.11.2024 | 229,4781 USD | 218,468 USD | 08.11.2024 | 229,4781 USD | 218,3288 USD | 07.11.2024 | 229,4781 USD | 218,2824 USD | 06.11.2024 | 229,4781 USD | 218,236 USD | 05.11.2024 | 229,4781 USD | 218,1896 USD | 04.11.2024 | 229,4781 USD | 218,1432 USD | 01.11.2024 | 229,4781 USD | 218,0042 USD | 31.10.2024 | 227,9324 USD | 217,9567 USD | 30.10.2024 | 227,9324 USD | 217,9092 USD | 29.10.2024 | 227,9324 USD | 217,8617 USD | 28.10.2024 | 227,9324 USD | 217,8142 USD | 25.10.2024 | 227,9324 USD | 217,6717 USD | 24.10.2024 | 227,9324 USD | 217,6242 USD | 23.10.2024 | 227,9324 USD | 217,5768 USD | 22.10.2024 | 227,9324 USD | 217,5294 USD | 21.10.2024 | 227,9324 USD | 217,482 USD | 18.10.2024 | 227,9324 USD | 217,3398 USD | 17.10.2024 | 227,9324 USD | 217,2924 USD | 16.10.2024 | 227,9324 USD | 217,245 USD | 15.10.2024 | 227,9324 USD | 217,1976 USD | 14.10.2024 | 227,9324 USD | 217,1503 USD | 11.10.2024 | 227,9324 USD | 217,0084 USD | 10.10.2024 | 227,9324 USD | 216,9611 USD | 09.10.2024 | 227,9324 USD | 216,9138 USD | 08.10.2024 | 227,9324 USD | 216,8665 USD | 07.10.2024 | 227,9324 USD | 216,8192 USD | 04.10.2024 | 227,9324 USD | 216,6774 USD | 03.10.2024 | 227,9324 USD | 216,6302 USD | 02.10.2024 | 227,9324 USD | 216,583 USD | 01.10.2024 | 227,9324 USD | 216,5358 USD | 30.09.2024 | 226,4328 USD | 216,4865 USD | 27.09.2024 | 226,4328 USD | 216,3387 USD | 26.09.2024 | 226,4328 USD | 216,2895 USD | 25.09.2024 | 226,4328 USD | 216,2403 USD | 24.09.2024 | 226,4328 USD | 216,1911 USD | 23.09.2024 | 226,4328 USD | 216,1419 USD | 20.09.2024 | 226,4328 USD | 215,9943 USD | 19.09.2024 | 226,4328 USD | 215,9451 USD | 18.09.2024 | 226,4328 USD | 215,896 USD | 17.09.2024 | 226,4328 USD | 215,8469 USD | 16.09.2024 | 226,4328 USD | 215,7978 USD | 13.09.2024 | 226,4328 USD | 215,6505 USD | 12.09.2024 | 226,4328 USD | 215,6014 USD | 11.09.2024 | 226,4328 USD | 215,5523 USD | 10.09.2024 | 226,4328 USD | 215,5032 USD | 09.09.2024 | 226,4328 USD | 215,4542 USD | 06.09.2024 | 226,4328 USD | 215,3072 USD | 05.09.2024 | 226,4328 USD | 215,2582 USD | 04.09.2024 | 226,4328 USD | 215,2092 USD | 03.09.2024 | 226,4328 USD | 215,1602 USD | 02.09.2024 | 226,4328 USD | 215,1112 USD | 30.08.2024 | 224,7825 USD | 214,9615 USD | 29.08.2024 | 224,7825 USD | 214,9117 USD | 28.08.2024 | 224,7825 USD | 214,8619 USD | 27.08.2024 | 224,7825 USD | 214,8121 USD | 26.08.2024 | 224,7825 USD | 214,7623 USD | 23.08.2024 | 224,7825 USD | 214,6129 USD | 22.08.2024 | 224,7825 USD | 214,5631 USD | 21.08.2024 | 224,7825 USD | 214,5133 USD | 20.08.2024 | 224,7825 USD | 214,4636 USD | 19.08.2024 | 224,7825 USD | 214,4139 USD | 16.08.2024 | 224,7825 USD | 214,2648 USD | 15.08.2024 | 224,7825 USD | 214,2151 USD | 14.08.2024 | 225,2702 USD | 214,653 USD | 13.08.2024 | 225,2702 USD | 214,6032 USD | 12.08.2024 | 225,2702 USD | 214,5534 USD | 09.08.2024 | 225,2702 USD | 214,4042 USD | 08.08.2024 | 225,2702 USD | 214,3545 USD | 07.08.2024 | 225,2702 USD | 214,3048 USD | 06.08.2024 | 225,2702 USD | 214,2551 USD | 05.08.2024 | 225,2702 USD | 214,2054 USD | 02.08.2024 | 225,2702 USD | 214,0563 USD | 01.08.2024 | 225,2702 USD | 214,0067 USD | 31.07.2024 | 223,6596 USD | 213,9572 USD | 30.07.2024 | 223,6596 USD | 213,9077 USD | 29.07.2024 | 223,6596 USD | 213,8582 USD | 26.07.2024 | 223,6596 USD | 213,7097 USD | 25.07.2024 | 223,6596 USD | 213,6602 USD | 24.07.2024 | 223,6596 USD | 213,6107 USD | 23.07.2024 | 223,6596 USD | 213,5613 USD | 22.07.2024 | 223,6596 USD | 213,5119 USD | 19.07.2024 | 223,6596 USD | 213,3637 USD | 18.07.2024 | 223,6596 USD | 213,3143 USD | 17.07.2024 | 223,6596 USD | 213,2649 USD | 16.07.2024 | 223,6596 USD | 213,2155 USD | 15.07.2024 | 223,6596 USD | 213,1662 USD | 12.07.2024 | 223,6596 USD | 213,0183 USD | 11.07.2024 | 223,6596 USD | 212,969 USD | 10.07.2024 | 223,6596 USD | 212,9197 USD | 09.07.2024 | 223,6596 USD | 212,8704 USD | 08.07.2024 | 223,6596 USD | 212,8211 USD | 05.07.2024 | 223,6596 USD | 212,6734 USD | 04.07.2024 | 223,6596 USD | 212,6242 USD | 03.07.2024 | 223,6596 USD | 212,575 USD | 02.07.2024 | 223,6596 USD | 212,5258 USD | 01.07.2024 | 222,2158 USD | 212,4766 USD | 28.06.2024 | 222,2158 USD | 212,3293 USD | 27.06.2024 | 222,2158 USD | 212,2802 USD | 26.06.2024 | 222,2158 USD | 212,2311 USD | 25.06.2024 | 222,2158 USD | 212,182 USD | 24.06.2024 | 222,2158 USD | 212,1329 USD | 21.06.2024 | 222,2158 USD | 211,9857 USD | 20.06.2024 | 222,2158 USD | 211,9367 USD | 19.06.2024 | 222,2158 USD | 211,8877 USD | 18.06.2024 | 222,2158 USD | 211,8387 USD | 17.06.2024 | 222,2158 USD | 211,7897 USD | 14.06.2024 | 222,2158 USD | 211,6427 USD | 13.06.2024 | 222,2158 USD | 211,5938 USD | 12.06.2024 | 222,2158 USD | 211,5449 USD | 11.06.2024 | 222,2158 USD | 211,496 USD | 10.06.2024 | 222,2158 USD | 211,4471 USD | 07.06.2024 | 222,2158 USD | 211,3004 USD | 06.06.2024 | 222,2158 USD | 211,2515 USD | 05.06.2024 | 222,2158 USD | 211,2026 USD | 04.06.2024 | 222,2158 USD | 211,1538 USD | 03.06.2024 | 222,2158 USD | 211,105 USD | 31.05.2024 | 220,6022 USD | 210,9586 USD | 30.05.2024 | 220,6022 USD | 210,9098 USD | 29.05.2024 | 220,6022 USD | 210,8611 USD | 28.05.2024 | 220,6022 USD | 210,8124 USD | 27.05.2024 | 220,6022 USD | 210,7637 USD | 24.05.2024 | 220,6022 USD | 210,6176 USD | 23.05.2024 | 220,6022 USD | 210,5689 USD | 22.05.2024 | 220,6022 USD | 210,5202 USD | 21.05.2024 | 220,6022 USD | 210,4715 USD | 20.05.2024 | 220,6022 USD | 210,4229 USD | 17.05.2024 | 220,6022 USD | 210,2771 USD | 16.05.2024 | 220,6022 USD | 210,2285 USD | 15.05.2024 | 220,6022 USD | 210,1799 USD | 14.05.2024 | 221,0899 USD | 210,6189 USD | 13.05.2024 | 221,0899 USD | 210,5702 USD | 10.05.2024 | 221,0899 USD | 210,4242 USD | 09.05.2024 | 221,0899 USD | 210,3756 USD | 08.05.2024 | 221,0899 USD | 210,327 USD | 07.05.2024 | 221,0899 USD | 210,2784 USD | 06.05.2024 | 221,0899 USD | 210,2298 USD | 03.05.2024 | 221,0899 USD | 210,084 USD | 02.05.2024 | 221,0899 USD | 210,0354 USD | 01.05.2024 | 219,5617 USD | 209,9868 USD | 30.04.2024 | 219,5617 USD | 209,9383 USD | 29.04.2024 | 219,5617 USD | 209,8898 USD | 26.04.2024 | 219,5617 USD | 209,7443 USD | 25.04.2024 | 219,5617 USD | 209,6958 USD | 24.04.2024 | 219,5617 USD | 209,6473 USD | 23.04.2024 | 219,5617 USD | 209,5988 USD | 22.04.2024 | 219,5617 USD | 209,5503 USD | 19.04.2024 | 219,5617 USD | 209,4051 USD | 18.04.2024 | 219,5617 USD | 209,3567 USD | 17.04.2024 | 219,5617 USD | 209,3083 USD | 16.04.2024 | 219,5617 USD | 209,2599 USD | 15.04.2024 | 219,5617 USD | 209,2115 USD | 12.04.2024 | 219,5617 USD | 209,0664 USD | 11.04.2024 | 219,5617 USD | 209,0181 USD | 10.04.2024 | 219,5617 USD | 208,9698 USD | 09.04.2024 | 219,5617 USD | 208,9215 USD | 08.04.2024 | 219,5617 USD | 208,8732 USD | 05.04.2024 | 219,5617 USD | 208,7283 USD | 04.04.2024 | 219,5617 USD | 208,68 USD | 03.04.2024 | 219,5617 USD | 208,6318 USD | 02.04.2024 | 219,5617 USD | 208,5836 USD | 01.04.2024 | 217,9435 USD | 208,5354 USD | 29.03.2024 | 217,9435 USD | 208,3908 USD | 28.03.2024 | 217,9435 USD | 208,3426 USD | 27.03.2024 | 217,9435 USD | 208,2944 USD | 26.03.2024 | 217,9435 USD | 208,2463 USD | 25.03.2024 | 217,9435 USD | 208,1982 USD | 23.03.2024 | 217,9435 USD | 208,102 USD | 22.03.2024 | 217,9435 USD | 208,0539 USD | 21.03.2024 | 217,9435 USD | 208,0058 USD | 20.03.2024 | 217,9435 USD | 207,9577 USD | 19.03.2024 | 217,9435 USD | 207,9096 USD | 18.03.2024 | 217,9435 USD | 207,8615 USD | 15.03.2024 | 217,9435 USD | 207,7175 USD | 14.03.2024 | 217,9435 USD | 207,6695 USD | 13.03.2024 | 217,9435 USD | 207,6215 USD | 12.03.2024 | 217,9435 USD | 207,5735 USD | 11.03.2024 | 217,9435 USD | 207,5255 USD | 08.03.2024 | 217,9435 USD | 207,3816 USD | 07.03.2024 | 217,9435 USD | 207,3337 USD | 06.03.2024 | 217,9435 USD | 207,2858 USD | 05.03.2024 | 217,9435 USD | 207,2379 USD | 04.03.2024 | 217,9435 USD | 207,19 USD | 01.03.2024 | 217,9435 USD | 207,0463 USD | 29.02.2024 | 216,5114 USD | 206,9984 USD | 28.02.2024 | 216,5114 USD | 206,9506 USD | 27.02.2024 | 216,5114 USD | 206,9028 USD | 26.02.2024 | 216,5114 USD | 206,855 USD | 24.02.2024 | 216,5114 USD | 206,7594 USD | 23.02.2024 | 216,5114 USD | 206,7116 USD | 22.02.2024 | 216,5114 USD | 206,6638 USD | 21.02.2024 | 216,5114 USD | 206,616 USD | 20.02.2024 | 216,5114 USD | 206,5682 USD | 19.02.2024 | 216,5114 USD | 206,5205 USD | 16.02.2024 | 216,5114 USD | 206,3774 USD | 15.02.2024 | 216,5114 USD | 206,3297 USD | 14.02.2024 | 216,5114 USD | 206,282 USD | 13.02.2024 | 216,9991 USD | 206,7219 USD | 12.02.2024 | 216,9991 USD | 206,6741 USD | 09.02.2024 | 216,9991 USD | 206,5307 USD | 08.02.2024 | 216,9991 USD | 206,483 USD | 07.02.2024 | 216,9991 USD | 206,4353 USD | 06.02.2024 | 216,9991 USD | 206,3876 USD | 05.02.2024 | 216,9991 USD | 206,3399 USD | 02.02.2024 | 216,9991 USD | 206,1968 USD | 01.02.2024 | 216,9991 USD | 206,1491 USD | 31.01.2024 | 215,4937 USD | 206,1013 USD | 30.01.2024 | 215,4937 USD | 206,0535 USD | 29.01.2024 | 215,4937 USD | 206,0057 USD | 26.01.2024 | 215,4937 USD | 205,8623 USD | 25.01.2024 | 215,4937 USD | 205,8145 USD | 24.01.2024 | 215,4937 USD | 205,7667 USD | 23.01.2024 | 215,4937 USD | 205,719 USD | 22.01.2024 | 215,4937 USD | 205,6713 USD | 19.01.2024 | 215,4937 USD | 205,5282 USD | 18.01.2024 | 215,4937 USD | 205,4805 USD | 17.01.2024 | 215,4937 USD | 205,4328 USD | 16.01.2024 | 215,4937 USD | 205,3851 USD | 15.01.2024 | 215,4937 USD | 205,3374 USD | 12.01.2024 | 215,4937 USD | 205,1946 USD | 11.01.2024 | 215,4937 USD | 205,147 USD | 10.01.2024 | 215,4937 USD | 205,0994 USD | 09.01.2024 | 215,4937 USD | 205,0518 USD | 08.01.2024 | 215,4937 USD | 205,0042 USD | 05.01.2024 | 215,4937 USD | 204,8615 USD | 04.01.2024 | 215,4937 USD | 204,814 USD | 03.01.2024 | 215,4937 USD | 204,7665 USD | 02.01.2024 | 215,4937 USD | 204,719 USD | 29.12.2023 | 213,9012 USD | 204,5294 USD | 28.12.2023 | 213,9012 USD | 204,482 USD | 27.12.2023 | 213,9012 USD | 204,4346 USD | 26.12.2023 | 213,9012 USD | 204,3872 USD | 22.12.2023 | 213,9012 USD | 204,1977 USD | 21.12.2023 | 213,9012 USD | 204,1504 USD | 20.12.2023 | 213,9012 USD | 204,1031 USD | 19.12.2023 | 213,9012 USD | 204,0558 USD | 18.12.2023 | 213,9012 USD | 204,0085 USD | 15.12.2023 | 213,9012 USD | 203,8666 USD | 14.12.2023 | 213,9012 USD | 203,8193 USD | 13.12.2023 | 213,9012 USD | 203,7721 USD | 12.12.2023 | 213,9012 USD | 203,7249 USD | 11.12.2023 | 213,9012 USD | 203,6777 USD | 09.12.2023 | 213,9012 USD | 203,5833 USD | 08.12.2023 | 213,9012 USD | 203,5361 USD | 07.12.2023 | 213,9012 USD | 203,4889 USD | 06.12.2023 | 213,9012 USD | 203,4417 USD | 05.12.2023 | 213,9012 USD | 203,3945 USD | 04.12.2023 | 213,9012 USD | 203,3474 USD | 01.12.2023 | 213,9012 USD | 203,2061 USD | 30.11.2023 | 212,4469 USD | 203,1591 USD | 29.11.2023 | 212,4469 USD | 203,1121 USD | 28.11.2023 | 212,4469 USD | 203,0652 USD | 27.11.2023 | 212,4469 USD | 203,0183 USD | 24.11.2023 | 212,4469 USD | 202,8776 USD | 23.11.2023 | 212,4469 USD | 202,8307 USD | 22.11.2023 | 212,4469 USD | 202,7838 USD | 21.11.2023 | 212,4469 USD | 202,7369 USD | 20.11.2023 | 212,4469 USD | 202,69 USD | 17.11.2023 | 212,4469 USD | 202,5496 USD | 16.11.2023 | 212,4469 USD | 202,5028 USD | 15.11.2023 | 212,4469 USD | 202,456 USD | 14.11.2023 | 212,9346 USD | 202,8968 USD | 13.11.2023 | 212,9346 USD | 202,8499 USD | 10.11.2023 | 212,9346 USD | 202,7092 USD | 09.11.2023 | 212,9346 USD | 202,6623 USD | 08.11.2023 | 212,9346 USD | 202,6155 USD | 07.11.2023 | 212,9346 USD | 202,5687 USD | 06.11.2023 | 212,9346 USD | 202,5219 USD | 03.11.2023 | 212,9346 USD | 202,3815 USD | 02.11.2023 | 212,9346 USD | 202,3347 USD | 01.11.2023 | 212,9346 USD | 202,2879 USD | 31.10.2023 | 211,4638 USD | 202,2412 USD | 30.10.2023 | 211,4638 USD | 202,1945 USD | 27.10.2023 | 211,4638 USD | 202,0544 USD | 26.10.2023 | 211,4638 USD | 202,0077 USD | 25.10.2023 | 211,4638 USD | 201,961 USD | 24.10.2023 | 211,4638 USD | 201,9143 USD | 23.10.2023 | 211,4638 USD | 201,8677 USD | 20.10.2023 | 211,4638 USD | 201,7279 USD | 19.10.2023 | 211,4638 USD | 201,6813 USD | 18.10.2023 | 211,4638 USD | 201,6347 USD | 17.10.2023 | 211,4638 USD | 201,5881 USD | 16.10.2023 | 211,4638 USD | 201,5415 USD | 13.10.2023 | 211,4638 USD | 201,4018 USD | 12.10.2023 | 211,4638 USD | 201,3553 USD | 11.10.2023 | 211,4638 USD | 201,3088 USD | 10.10.2023 | 211,4638 USD | 201,2623 USD | 06.10.2023 | 211,4638 USD | 201,0763 USD | 05.10.2023 | 211,4638 USD | 201,0298 USD | 04.10.2023 | 211,4638 USD | 200,9834 USD | 03.10.2023 | 211,4638 USD | 200,937 USD | 02.10.2023 | 211,4638 USD | 200,8906 USD | 29.09.2023 | 209,9527 USD | 200,7512 USD | 28.09.2023 | 209,9527 USD | 200,7048 USD | 27.09.2023 | 209,9527 USD | 200,6584 USD | 26.09.2023 | 209,9527 USD | 200,612 USD | 25.09.2023 | 209,9527 USD | 200,5656 USD | 22.09.2023 | 209,9527 USD | 200,4264 USD | 21.09.2023 | 209,9527 USD | 200,38 USD | 20.09.2023 | 209,9527 USD | 200,3337 USD | 19.09.2023 | 209,9527 USD | 200,2874 USD | 18.09.2023 | 209,9527 USD | 200,2411 USD | 15.09.2023 | 209,9527 USD | 200,1022 USD | 14.09.2023 | 209,9527 USD | 200,0559 USD | 13.09.2023 | 209,9527 USD | 200,0096 USD | 12.09.2023 | 209,9527 USD | 199,9633 USD | 11.09.2023 | 209,9527 USD | 199,917 USD | 08.09.2023 | 209,9527 USD | 199,7784 USD | 07.09.2023 | 209,9527 USD | 199,7322 USD | 06.09.2023 | 209,9527 USD | 199,686 USD | 05.09.2023 | 209,9527 USD | 199,6398 USD | 04.09.2023 | 209,9527 USD | 199,5936 USD | 01.09.2023 | 209,9527 USD | 199,4551 USD | 31.08.2023 | 208,476 USD | 199,409 USD | 30.08.2023 | 208,476 USD | 199,3629 USD | 29.08.2023 | 208,476 USD | 199,3168 USD | 28.08.2023 | 208,476 USD | 199,2708 USD | 25.08.2023 | 208,476 USD | 199,1328 USD | 24.08.2023 | 208,476 USD | 199,0868 USD | 23.08.2023 | 208,476 USD | 199,0408 USD | 22.08.2023 | 208,476 USD | 198,9948 USD | 21.08.2023 | 208,476 USD | 198,9488 USD | 18.08.2023 | 208,476 USD | 198,811 USD | 17.08.2023 | 208,476 USD | 198,7651 USD | 16.08.2023 | 208,476 USD | 198,7192 USD | 15.08.2023 | 208,9182 USD | 199,1154 USD | 14.08.2023 | 208,9182 USD | 199,0694 USD | 11.08.2023 | 208,9182 USD | 198,9314 USD | 10.08.2023 | 208,9182 USD | 198,8854 USD | 09.08.2023 | 208,9182 USD | 198,8395 USD | 08.08.2023 | 208,9182 USD | 198,7936 USD | 07.08.2023 | 208,9182 USD | 198,7477 USD | 04.08.2023 | 208,9182 USD | 198,61 USD | 03.08.2023 | 208,9182 USD | 198,5641 USD | 02.08.2023 | 208,9182 USD | 198,5182 USD | 01.08.2023 | 208,9182 USD | 198,4723 USD | 31.07.2023 | 207,5528 USD | 198,4274 USD | 28.07.2023 | 207,5528 USD | 198,2928 USD | 27.07.2023 | 207,5528 USD | 198,248 USD | 26.07.2023 | 207,5528 USD | 198,2032 USD | 25.07.2023 | 207,5528 USD | 198,1584 USD | 24.07.2023 | 207,5528 USD | 198,1136 USD | 21.07.2023 | 207,5528 USD | 197,9792 USD | 20.07.2023 | 207,5528 USD | 197,9344 USD | 19.07.2023 | 207,5528 USD | 197,8897 USD | 18.07.2023 | 207,5528 USD | 197,845 USD | 17.07.2023 | 207,5528 USD | 197,8003 USD | 14.07.2023 | 207,5528 USD | 197,6662 USD | 13.07.2023 | 207,5528 USD | 197,6215 USD | 12.07.2023 | 207,5528 USD | 197,5768 USD | 11.07.2023 | 207,5528 USD | 197,5321 USD | 10.07.2023 | 207,5528 USD | 197,4874 USD | 07.07.2023 | 207,5528 USD | 197,3536 USD | 06.07.2023 | 207,5528 USD | 197,309 USD | 05.07.2023 | 207,5528 USD | 197,2644 USD | 04.07.2023 | 207,5528 USD | 197,2198 USD | 03.07.2023 | 207,5528 USD | 197,1752 USD | 30.06.2023 | 206,0504 USD | 197,0409 USD | 29.06.2023 | 206,0504 USD | 196,9962 USD | 28.06.2023 | 206,0504 USD | 196,9515 USD | 27.06.2023 | 206,0504 USD | 196,9068 USD | 26.06.2023 | 206,0504 USD | 196,8621 USD | 23.06.2023 | 206,0504 USD | 196,728 USD | 22.06.2023 | 206,0504 USD | 196,6833 USD | 21.06.2023 | 206,0504 USD | 196,6387 USD | 20.06.2023 | 206,0504 USD | 196,5941 USD | 19.06.2023 | 206,0504 USD | 196,5495 USD | 16.06.2023 | 206,0504 USD | 196,4157 USD | 15.06.2023 | 206,0504 USD | 196,3711 USD | 14.06.2023 | 206,0504 USD | 196,3265 USD | 13.06.2023 | 206,0504 USD | 196,2819 USD | 12.06.2023 | 206,0504 USD | 196,2373 USD | 09.06.2023 | 206,0504 USD | 196,1038 USD | 08.06.2023 | 206,0504 USD | 196,0593 USD | 07.06.2023 | 206,0504 USD | 196,0148 USD | 06.06.2023 | 206,0504 USD | 195,9703 USD | 05.06.2023 | 206,0504 USD | 195,9258 USD | 02.06.2023 | 206,0504 USD | 195,7923 USD | 01.06.2023 | 206,0504 USD | 195,7479 USD | 31.05.2023 | 204,70 USD | 195,7042 USD | 30.05.2023 | 204,70 USD | 195,6605 USD | 29.05.2023 | 204,70 USD | 195,6168 USD | 26.05.2023 | 204,70 USD | 195,486 USD | 25.05.2023 | 204,70 USD | 195,4424 USD | 24.05.2023 | 204,70 USD | 195,3988 USD | 23.05.2023 | 204,70 USD | 195,3552 USD | 22.05.2023 | 204,70 USD | 195,3116 USD | 19.05.2023 | 204,70 USD | 195,1808 USD | 18.05.2023 | 204,70 USD | 195,1373 USD | 17.05.2023 | 204,70 USD | 195,0938 USD | 16.05.2023 | 205,1942 USD | 195,5444 USD | 15.05.2023 | 205,1942 USD | 195,5008 USD | 12.05.2023 | 205,1942 USD | 195,37 USD | 11.05.2023 | 205,1942 USD | 195,3264 USD | 10.05.2023 | 205,1942 USD | 195,2828 USD | 09.05.2023 | 205,1942 USD | 195,2392 USD | 08.05.2023 | 205,1942 USD | 195,1956 USD | 05.05.2023 | 205,1942 USD | 195,065 USD | 04.05.2023 | 205,1942 USD | 195,0215 USD | 03.05.2023 | 205,1942 USD | 194,978 USD | 02.05.2023 | 205,1942 USD | 194,9345 USD | 01.05.2023 | 203,9088 USD | 194,8923 USD | 28.04.2023 | 203,9088 USD | 194,7657 USD | 27.04.2023 | 203,9088 USD | 194,7235 USD | 26.04.2023 | 203,9088 USD | 194,6813 USD | 25.04.2023 | 203,9088 USD | 194,6391 USD | 24.04.2023 | 203,9088 USD | 194,5969 USD | 21.04.2023 | 203,9088 USD | 194,4704 USD | 20.04.2023 | 203,9088 USD | 194,4283 USD | 19.04.2023 | 203,9088 USD | 194,3862 USD | 18.04.2023 | 203,9088 USD | 194,3441 USD | 17.04.2023 | 203,9088 USD | 194,302 USD | 14.04.2023 | 203,9088 USD | 194,1757 USD | 13.04.2023 | 203,9088 USD | 194,1336 USD | 12.04.2023 | 203,9088 USD | 194,0915 USD | 11.04.2023 | 203,9088 USD | 194,0494 USD | 10.04.2023 | 203,9088 USD | 194,0074 USD | 07.04.2023 | 203,9088 USD | 193,8814 USD | 06.04.2023 | 203,9088 USD | 193,8394 USD | 05.04.2023 | 203,9088 USD | 193,7974 USD | 04.04.2023 | 203,9088 USD | 193,7554 USD | 03.04.2023 | 203,9088 USD | 193,7134 USD | 31.03.2023 | 202,4814 USD | 193,5898 USD | 30.03.2023 | 202,4814 USD | 193,5486 USD | 28.03.2023 | 202,4814 USD | 193,4662 USD | 27.03.2023 | 202,4814 USD | 193,425 USD | 24.03.2023 | 202,4814 USD | 193,3014 USD | 23.03.2023 | 202,4814 USD | 193,2603 USD | 22.03.2023 | 202,4814 USD | 193,2192 USD | 21.03.2023 | 202,4814 USD | 193,1781 USD | 20.03.2023 | 202,4814 USD | 193,137 USD | 17.03.2023 | 202,4814 USD | 193,0137 USD | 16.03.2023 | 202,4814 USD | 192,9726 USD | 15.03.2023 | 202,4814 USD | 192,9315 USD | 14.03.2023 | 202,4814 USD | 192,8904 USD | 13.03.2023 | 202,4814 USD | 192,8493 USD | 10.03.2023 | 202,4814 USD | 192,7263 USD | 09.03.2023 | 202,4814 USD | 192,6853 USD | 08.03.2023 | 202,4814 USD | 192,6443 USD | 07.03.2023 | 202,4814 USD | 192,6033 USD | 06.03.2023 | 202,4814 USD | 192,5623 USD | 03.03.2023 | 202,4814 USD | 192,4393 USD | 02.03.2023 | 202,4814 USD | 192,3983 USD | 01.03.2023 | 202,4814 USD | 192,3573 USD | 28.02.2023 | 201,3145 USD | 192,3169 USD | 27.02.2023 | 201,3145 USD | 192,2765 USD | 24.02.2023 | 201,3145 USD | 192,1553 USD | 23.02.2023 | 201,3145 USD | 192,1149 USD | 22.02.2023 | 201,3145 USD | 192,0745 USD | 21.02.2023 | 201,3145 USD | 192,0341 USD | 20.02.2023 | 201,3145 USD | 191,9937 USD | 17.02.2023 | 201,3145 USD | 191,8725 USD | 16.02.2023 | 201,3145 USD | 191,8322 USD | 15.02.2023 | 201,3145 USD | 191,7919 USD | 14.02.2023 | 201,7567 USD | 192,1936 USD | 13.02.2023 | 201,7567 USD | 192,1532 USD | 10.02.2023 | 201,7567 USD | 192,032 USD | 09.02.2023 | 201,7567 USD | 191,9916 USD | 08.02.2023 | 201,7567 USD | 191,9512 USD | 07.02.2023 | 201,7567 USD | 191,9108 USD | 06.02.2023 | 201,7567 USD | 191,8704 USD | 03.02.2023 | 201,7567 USD | 191,7495 USD | 02.02.2023 | 201,7567 USD | 191,7092 USD | 01.02.2023 | 201,7567 USD | 191,6689 USD | 31.01.2023 | 200,5235 USD | 191,6297 USD | 30.01.2023 | 200,5235 USD | 191,5905 USD | 27.01.2023 | 200,5235 USD | 191,4731 USD | 26.01.2023 | 200,5235 USD | 191,434 USD | 25.01.2023 | 200,5235 USD | 191,3949 USD | 24.01.2023 | 200,5235 USD | 191,3558 USD | 23.01.2023 | 200,5235 USD | 191,3167 USD | 20.01.2023 | 200,5235 USD | 191,1994 USD | 19.01.2023 | 200,5235 USD | 191,1603 USD | 18.01.2023 | 200,5235 USD | 191,1212 USD | 17.01.2023 | 200,5235 USD | 191,0821 USD | 16.01.2023 | 200,5235 USD | 191,0431 USD | 13.01.2023 | 200,5235 USD | 190,9261 USD | 12.01.2023 | 200,5235 USD | 190,8871 USD | 11.01.2023 | 200,5235 USD | 190,8481 USD | 10.01.2023 | 200,5235 USD | 190,8091 USD | 09.01.2023 | 200,5235 USD | 190,7701 USD | 06.01.2023 | 200,5235 USD | 190,6531 USD | 05.01.2023 | 200,5235 USD | 190,6141 USD | 04.01.2023 | 200,5235 USD | 190,5751 USD | 03.01.2023 | 200,5235 USD | 190,5362 USD | 02.01.2023 | 199,2476 USD | 190,4973 USD | 30.12.2022 | 199,2476 USD | 190,3833 USD | 29.12.2022 | 199,2476 USD | 190,3453 USD | 28.12.2022 | 199,2476 USD | 190,3073 USD | 27.12.2022 | 199,2476 USD | 190,2693 USD | 26.12.2022 | 199,2476 USD | 190,2314 USD | 23.12.2022 | 199,2476 USD | 190,1177 USD | 22.12.2022 | 199,2476 USD | 190,0798 USD | 21.12.2022 | 199,2476 USD | 190,0419 USD | 20.12.2022 | 199,2476 USD | 190,004 USD | 19.12.2022 | 199,2476 USD | 189,9661 USD | 16.12.2022 | 199,2476 USD | 189,8524 USD | 15.12.2022 | 199,2476 USD | 189,8145 USD | 14.12.2022 | 199,2476 USD | 189,7766 USD | 13.12.2022 | 199,2476 USD | 189,7388 USD | 12.12.2022 | 199,2476 USD | 189,701 USD | 09.12.2022 | 199,2476 USD | 189,5876 USD | 08.12.2022 | 199,2476 USD | 189,5498 USD | 07.12.2022 | 199,2476 USD | 189,512 USD | 06.12.2022 | 199,2476 USD | 189,4742 USD | 05.12.2022 | 199,2476 USD | 189,4364 USD | 02.12.2022 | 199,2476 USD | 189,323 USD | 01.12.2022 | 199,2476 USD | 189,2852 USD | 30.11.2022 | 198,146 USD | 189,2495 USD | 29.11.2022 | 198,146 USD | 189,2138 USD | 28.11.2022 | 198,146 USD | 189,1781 USD | 25.11.2022 | 198,146 USD | 189,0712 USD | 24.11.2022 | 198,146 USD | 189,0356 USD | 23.11.2022 | 198,146 USD | 189,00 USD | 22.11.2022 | 198,146 USD | 188,9644 USD | 21.11.2022 | 198,146 USD | 188,9288 USD | 18.11.2022 | 198,146 USD | 188,822 USD | 17.11.2022 | 198,146 USD | 188,7864 USD | 16.11.2022 | 198,146 USD | 188,7508 USD | 15.11.2022 | 198,5882 USD | 189,1573 USD | 14.11.2022 | 198,5882 USD | 189,1216 USD | 11.11.2022 | 198,5882 USD | 189,0148 USD | 10.11.2022 | 198,5882 USD | 188,9792 USD | 09.11.2022 | 198,5882 USD | 188,9436 USD | 08.11.2022 | 198,5882 USD | 188,908 USD | 07.11.2022 | 198,5882 USD | 188,8724 USD | 04.11.2022 | 198,5882 USD | 188,7656 USD | 03.11.2022 | 198,5882 USD | 188,73 USD | 02.11.2022 | 198,5882 USD | 188,6944 USD | 01.11.2022 | 198,5882 USD | 188,6588 USD | 31.10.2022 | 197,6173 USD | 188,6268 USD | 28.10.2022 | 197,6173 USD | 188,5308 USD | 27.10.2022 | 197,6173 USD | 188,4988 USD | 26.10.2022 | 197,6173 USD | 188,4669 USD | 25.10.2022 | 197,6173 USD | 188,435 USD | 24.10.2022 | 197,6173 USD | 188,4031 USD | 21.10.2022 | 197,6173 USD | 188,3074 USD | 20.10.2022 | 197,6173 USD | 188,2755 USD | 19.10.2022 | 197,6173 USD | 188,2436 USD | 18.10.2022 | 197,6173 USD | 188,2117 USD | 17.10.2022 | 197,6173 USD | 188,1798 USD | 14.10.2022 | 197,6173 USD | 188,0841 USD | 13.10.2022 | 197,6173 USD | 188,0522 USD | 12.10.2022 | 197,6173 USD | 188,0203 USD | 11.10.2022 | 197,6173 USD | 187,9884 USD | 10.10.2022 | 197,6173 USD | 187,9565 USD | 07.10.2022 | 197,6173 USD | 187,861 USD | 06.10.2022 | 197,6173 USD | 187,8292 USD | 05.10.2022 | 197,6173 USD | 187,7974 USD | 04.10.2022 | 197,6173 USD | 187,7656 USD | 03.10.2022 | 197,6173 USD | 187,7364 USD | 30.09.2022 | 196,6416 USD | 187,6488 USD | 29.09.2022 | 196,6416 USD | 187,6196 USD | 28.09.2022 | 196,6416 USD | 187,5904 USD | 27.09.2022 | 196,6416 USD | 187,5612 USD | 26.09.2022 | 196,6416 USD | 187,5321 USD | 23.09.2022 | 196,6416 USD | 187,4448 USD | 22.09.2022 | 196,6416 USD | 187,4157 USD | 21.09.2022 | 196,6416 USD | 187,3866 USD | 20.09.2022 | 196,6416 USD | 187,3575 USD | 19.09.2022 | 196,6416 USD | 187,3284 USD | 16.09.2022 | 196,6416 USD | 187,2411 USD | 15.09.2022 | 196,6416 USD | 187,212 USD | 14.09.2022 | 196,6416 USD | 187,1829 USD | 13.09.2022 | 196,6416 USD | 187,1538 USD | 12.09.2022 | 196,6416 USD | 187,1247 USD | 09.09.2022 | 196,6416 USD | 187,0374 USD | 08.09.2022 | 196,6416 USD | 187,0083 USD | 07.09.2022 | 196,6416 USD | 186,9792 USD | 06.09.2022 | 196,6416 USD | 186,9501 USD | 05.09.2022 | 196,6416 USD | 186,921 USD | 02.09.2022 | 196,6416 USD | 186,834 USD | 01.09.2022 | 195,8632 USD | 186,8095 USD | 31.08.2022 | 195,8632 USD | 186,785 USD | 30.08.2022 | 195,8632 USD | 186,7605 USD | 29.08.2022 | 195,8632 USD | 186,736 USD | 26.08.2022 | 195,8632 USD | 186,6625 USD | 25.08.2022 | 195,8632 USD | 186,638 USD | 24.08.2022 | 195,8632 USD | 186,6135 USD | 23.08.2022 | 195,8632 USD | 186,589 USD | 22.08.2022 | 195,8632 USD | 186,5645 USD | 19.08.2022 | 195,8632 USD | 186,491 USD | 18.08.2022 | 195,8632 USD | 186,4665 USD | 17.08.2022 | 195,8632 USD | 186,442 USD | 16.08.2022 | 196,2664 USD | 186,8206 USD | 15.08.2022 | 196,2664 USD | 186,7961 USD | 12.08.2022 | 196,2664 USD | 186,7226 USD | 11.08.2022 | 196,2664 USD | 186,6981 USD | 10.08.2022 | 196,2664 USD | 186,6736 USD | 09.08.2022 | 196,2664 USD | 186,6491 USD | 08.08.2022 | 196,2664 USD | 186,6246 USD | 05.08.2022 | 196,2664 USD | 186,5511 USD | 04.08.2022 | 196,2664 USD | 186,5266 USD | 03.08.2022 | 196,2664 USD | 186,5021 USD | 02.08.2022 | 196,2664 USD | 186,4776 USD | 01.08.2022 | 196,2664 USD | 186,4531 USD | 29.07.2022 | 195,4691 USD | 186,3796 USD | 28.07.2022 | 195,4691 USD | 186,3551 USD | 27.07.2022 | 195,4691 USD | 186,3306 USD | 26.07.2022 | 195,4691 USD | 186,3061 USD | 25.07.2022 | 195,4691 USD | 186,2816 USD | 22.07.2022 | 195,4691 USD | 186,2081 USD | 21.07.2022 | 195,4691 USD | 186,1836 USD | 20.07.2022 | 195,4691 USD | 186,1592 USD | 19.07.2022 | 195,4691 USD | 186,1348 USD | 18.07.2022 | 195,4691 USD | 186,1104 USD | 15.07.2022 | 195,4691 USD | 186,0372 USD | 14.07.2022 | 195,4691 USD | 186,0128 USD | 13.07.2022 | 195,4691 USD | 185,9884 USD | 12.07.2022 | 195,4691 USD | 185,964 USD | 11.07.2022 | 195,4691 USD | 185,9396 USD | 08.07.2022 | 195,4691 USD | 185,8664 USD | 07.07.2022 | 195,4691 USD | 185,842 USD | 06.07.2022 | 195,4691 USD | 185,8176 USD | 05.07.2022 | 195,4691 USD | 185,7932 USD | 04.07.2022 | 195,4691 USD | 185,7688 USD | 01.07.2022 | 195,4691 USD | 185,6956 USD | 30.06.2022 | 194,8043 USD | 185,6745 USD | 29.06.2022 | 194,8043 USD | 185,6534 USD | 28.06.2022 | 194,8043 USD | 185,6323 USD | 27.06.2022 | 194,8043 USD | 185,6112 USD | 24.06.2022 | 194,8043 USD | 185,5479 USD | 23.06.2022 | 194,8043 USD | 185,5268 USD | 22.06.2022 | 194,8043 USD | 185,5057 USD | 21.06.2022 | 194,8043 USD | 185,4846 USD | 20.06.2022 | 194,8043 USD | 185,4635 USD | 17.06.2022 | 194,8043 USD | 185,4002 USD | 16.06.2022 | 194,8043 USD | 185,3791 USD | 15.06.2022 | 194,8043 USD | 185,3581 USD | 14.06.2022 | 194,8043 USD | 185,3371 USD | 13.06.2022 | 194,8043 USD | 185,3161 USD | 10.06.2022 | 194,8043 USD | 185,2531 USD | 09.06.2022 | 194,8043 USD | 185,2321 USD | 08.06.2022 | 194,8043 USD | 185,2111 USD | 07.06.2022 | 194,8043 USD | 185,1901 USD | 06.06.2022 | 194,8043 USD | 185,1691 USD | 03.06.2022 | 194,8043 USD | 185,1061 USD | 02.06.2022 | 194,8043 USD | 185,0851 USD | 01.06.2022 | 194,8043 USD | 185,0641 USD | 31.05.2022 | 194,2143 USD | 185,0447 USD | 30.05.2022 | 194,2143 USD | 185,0253 USD | 27.05.2022 | 194,2143 USD | 184,9671 USD | 26.05.2022 | 194,2143 USD | 184,9478 USD | 25.05.2022 | 194,2143 USD | 184,9285 USD | 24.05.2022 | 194,2143 USD | 184,9092 USD | 23.05.2022 | 194,2143 USD | 184,8899 USD | 20.05.2022 | 194,2143 USD | 184,832 USD | 19.05.2022 | 194,2143 USD | 184,8127 USD | 18.05.2022 | 194,2143 USD | 184,7934 USD | 17.05.2022 | 194,6175 USD | 185,1772 USD | 16.05.2022 | 194,6175 USD | 185,1578 USD | 13.05.2022 | 194,6175 USD | 185,0996 USD | 12.05.2022 | 194,6175 USD | 185,0802 USD | 11.05.2022 | 194,6175 USD | 185,0608 USD | 10.05.2022 | 194,6175 USD | 185,0414 USD | 09.05.2022 | 194,6175 USD | 185,022 USD | 06.05.2022 | 194,6175 USD | 184,9638 USD | 05.05.2022 | 194,6175 USD | 184,9445 USD | 04.05.2022 | 194,6175 USD | 184,9252 USD | 03.05.2022 | 194,6175 USD | 184,9059 USD | 02.05.2022 | 194,6175 USD | 184,8866 USD | 29.04.2022 | 194,066 USD | 184,8359 USD | 28.04.2022 | 194,066 USD | 184,819 USD | 27.04.2022 | 194,066 USD | 184,8021 USD | 26.04.2022 | 194,066 USD | 184,7852 USD | 25.04.2022 | 194,066 USD | 184,7683 USD | 22.04.2022 | 194,066 USD | 184,7176 USD | 21.04.2022 | 194,066 USD | 184,7007 USD | 20.04.2022 | 194,066 USD | 184,6838 USD | 19.04.2022 | 194,066 USD | 184,6669 USD | 18.04.2022 | 194,066 USD | 184,65 USD | 14.04.2022 | 194,066 USD | 184,5824 USD | 13.04.2022 | 194,066 USD | 184,5655 USD | 11.04.2022 | 194,066 USD | 184,5317 USD | 08.04.2022 | 194,066 USD | 184,481 USD | 07.04.2022 | 194,066 USD | 184,4641 USD | 06.04.2022 | 194,066 USD | 184,4472 USD | 05.04.2022 | 194,066 USD | 184,4303 USD | 04.04.2022 | 194,066 USD | 184,4134 USD | 01.04.2022 | 194,066 USD | 184,3627 USD | 31.03.2022 | 193,5277 USD | 184,3462 USD | 30.03.2022 | 193,5277 USD | 184,3297 USD | 29.03.2022 | 193,5277 USD | 184,3132 USD | 28.03.2022 | 193,5277 USD | 184,2967 USD | 25.03.2022 | 193,5277 USD | 184,2472 USD | 24.03.2022 | 193,5277 USD | 184,2307 USD | 23.03.2022 | 193,5277 USD | 184,2142 USD | 22.03.2022 | 193,5277 USD | 184,1977 USD | 21.03.2022 | 193,5277 USD | 184,1812 USD | 18.03.2022 | 193,5277 USD | 184,1317 USD | 17.03.2022 | 193,5277 USD | 184,1152 USD | 16.03.2022 | 193,5277 USD | 184,0987 USD | 15.03.2022 | 193,5277 USD | 184,0822 USD | 14.03.2022 | 193,5277 USD | 184,0657 USD | 11.03.2022 | 193,5277 USD | 184,0162 USD | 10.03.2022 | 193,5277 USD | 183,9997 USD | 09.03.2022 | 193,5277 USD | 183,9832 USD | 08.03.2022 | 193,5277 USD | 183,9667 USD | 07.03.2022 | 193,5277 USD | 183,9502 USD | 04.03.2022 | 193,5277 USD | 183,9007 USD | 03.03.2022 | 193,5277 USD | 183,8842 USD | 02.03.2022 | 193,5277 USD | 183,8677 USD | 01.03.2022 | 193,5277 USD | 183,8513 USD | 28.02.2022 | 193,0872 USD | 183,8357 USD | 25.02.2022 | 193,0872 USD | 183,7889 USD | 24.02.2022 | 193,0872 USD | 183,7733 USD | 23.02.2022 | 193,0872 USD | 183,7577 USD | 22.02.2022 | 193,0872 USD | 183,7421 USD | 21.02.2022 | 193,0872 USD | 183,7265 USD | 18.02.2022 | 193,0872 USD | 183,6797 USD | 17.02.2022 | 193,0872 USD | 183,6641 USD | 16.02.2022 | 193,0872 USD | 183,6485 USD | 15.02.2022 | 193,0872 USD | 183,6329 USD | 14.02.2022 | 193,0872 USD | 183,6173 USD | 11.02.2022 | 193,4513 USD | 183,9347 USD | 10.02.2022 | 193,4513 USD | 183,9191 USD | 09.02.2022 | 193,4513 USD | 183,9035 USD | 08.02.2022 | 193,4513 USD | 183,8879 USD | 07.02.2022 | 193,4513 USD | 183,8723 USD | 04.02.2022 | 193,4513 USD | 183,8255 USD | 03.02.2022 | 193,4513 USD | 183,8099 USD | 02.02.2022 | 193,4513 USD | 183,7943 USD | 01.02.2022 | 193,4513 USD | 183,7787 USD | 31.01.2022 | 192,9751 USD | 183,7631 USD | 28.01.2022 | 192,9751 USD | 183,7163 USD | 27.01.2022 | 192,9751 USD | 183,7007 USD | 26.01.2022 | 192,9751 USD | 183,6851 USD | 25.01.2022 | 192,9751 USD | 183,6695 USD | 24.01.2022 | 192,9751 USD | 183,6539 USD | 21.01.2022 | 192,9751 USD | 183,6071 USD | 20.01.2022 | 192,9751 USD | 183,5915 USD | 19.01.2022 | 192,9751 USD | 183,5759 USD | 18.01.2022 | 192,9751 USD | 183,5603 USD | 17.01.2022 | 192,9751 USD | 183,5447 USD | 14.01.2022 | 192,9751 USD | 183,4979 USD | 13.01.2022 | 192,9751 USD | 183,4823 USD | 12.01.2022 | 192,9751 USD | 183,4667 USD | 11.01.2022 | 192,9751 USD | 183,4511 USD | 10.01.2022 | 192,9751 USD | 183,4355 USD | 07.01.2022 | 192,9751 USD | 183,3887 USD | 06.01.2022 | 192,9751 USD | 183,3731 USD | 05.01.2022 | 192,9751 USD | 183,3575 USD | 04.01.2022 | 192,9751 USD | 183,3419 USD | 03.01.2022 | 192,9751 USD | 183,3263 USD | 02.01.2022 | 192,4262 USD | 183,2315 USD | 31.12.2021 | 192,4262 USD | 183,2789 USD | 30.12.2021 | 192,4262 USD | 183,2631 USD | 29.12.2021 | 192,4262 USD | 183,2473 USD | 28.12.2021 | 192,4262 USD | 183,2315 USD | 27.12.2021 | 192,4262 USD | 183,2157 USD | 24.12.2021 | 192,4262 USD | 183,1683 USD | 23.12.2021 | 192,4262 USD | 183,1525 USD | 22.12.2021 | 192,4262 USD | 183,1367 USD | 21.12.2021 | 192,4262 USD | 183,1209 USD | 20.12.2021 | 192,4262 USD | 183,1051 USD | 17.12.2021 | 192,4262 USD | 183,0577 USD | 16.12.2021 | 192,4262 USD | 183,0419 USD | 15.12.2021 | 192,4262 USD | 183,0261 USD | 14.12.2021 | 192,4262 USD | 183,0103 USD | 13.12.2021 | 192,4262 USD | 182,9945 USD | 10.12.2021 | 192,4262 USD | 183,2157 USD | 09.12.2021 | 192,4262 USD | 182,9313 USD | 08.12.2021 | 192,4262 USD | 182,9155 USD | 07.12.2021 | 192,4262 USD | 182,8997 USD | 06.12.2021 | 192,4262 USD | 182,8839 USD | 03.12.2021 | 192,4262 USD | 182,8365 USD | 02.12.2021 | 192,4262 USD | 182,8207 USD | 01.12.2021 | 192,4262 USD | 182,8049 USD | 30.11.2021 | 191,954 USD | 182,7893 USD | 29.11.2021 | 191,954 USD | 182,7737 USD | 26.11.2021 | 191,954 USD | 182,7269 USD | 25.11.2021 | 191,954 USD | 182,7113 USD | 24.11.2021 | 191,954 USD | 182,6957 USD | 23.11.2021 | 191,954 USD | 182,6801 USD | 22.11.2021 | 191,954 USD | 182,6645 USD | 19.11.2021 | 191,954 USD | 182,6177 USD | 18.11.2021 | 191,954 USD | 182,6021 USD | 17.11.2021 | 191,954 USD | 182,5865 USD | 16.11.2021 | 192,3572 USD | 182,974 USD | 15.11.2021 | 192,3572 USD | 182,9583 USD | 12.11.2021 | 192,3572 USD | 182,9112 USD | 11.11.2021 | 192,3572 USD | 182,8955 USD | 10.11.2021 | 192,3572 USD | 182,8798 USD | 09.11.2021 | 192,3572 USD | 182,8641 USD | 08.11.2021 | 192,3572 USD | 182,8485 USD | 05.11.2021 | 192,3572 USD | 182,8017 USD | 04.11.2021 | 192,3572 USD | 182,7861 USD | 03.11.2021 | 192,3572 USD | 182,7705 USD | 02.11.2021 | 192,3572 USD | 182,7549 USD | 01.11.2021 | 191,8481 USD | 182,7393 USD | 29.10.2021 | 191,8481 USD | 182,6925 USD | 28.10.2021 | 191,8481 USD | 182,6769 USD | 27.10.2021 | 191,8481 USD | 182,6613 USD | 26.10.2021 | 191,8481 USD | 182,6457 USD | 25.10.2021 | 191,8481 USD | 182,6301 USD | 22.10.2021 | 191,8481 USD | 182,5833 USD | 21.10.2021 | 191,8481 USD | 182,5677 USD | 20.10.2021 | 191,8481 USD | 182,5521 USD | 19.10.2021 | 191,8481 USD | 182,5365 USD | 18.10.2021 | 191,8481 USD | 182,5209 USD | 15.10.2021 | 191,8481 USD | 182,4741 USD | 14.10.2021 | 191,8481 USD | 182,4585 USD | 13.10.2021 | 191,8481 USD | 182,4429 USD | 12.10.2021 | 191,8481 USD | 182,4273 USD | 11.10.2021 | 191,8481 USD | 182,4117 USD | 08.10.2021 | 191,8481 USD | 182,3649 USD | 07.10.2021 | 191,8481 USD | 182,3493 USD | 06.10.2021 | 191,8481 USD | 182,3337 USD | 05.10.2021 | 191,8481 USD | 182,3181 USD | 04.10.2021 | 191,8481 USD | 182,3025 USD | 01.10.2021 | 191,8481 USD | 182,2557 USD | 30.09.2021 | 191,3555 USD | 182,2401 USD | 29.09.2021 | 191,3555 USD | 182,2245 USD | 28.09.2021 | 191,3555 USD | 182,2089 USD | 27.09.2021 | 191,3555 USD | 182,1933 USD | 24.09.2021 | 191,3555 USD | 182,1465 USD | 23.09.2021 | 191,3555 USD | 182,1309 USD | 22.09.2021 | 191,3555 USD | 182,1153 USD | 21.09.2021 | 191,3555 USD | 182,0997 USD | 20.09.2021 | 191,3555 USD | 182,0841 USD | 17.09.2021 | 191,3555 USD | 182,0373 USD | 16.09.2021 | 191,3555 USD | 182,0217 USD | 15.09.2021 | 191,3555 USD | 182,0061 USD | 14.09.2021 | 191,3555 USD | 181,9905 USD | 13.09.2021 | 191,3555 USD | 181,9749 USD | 10.09.2021 | 191,3555 USD | 181,9281 USD | 09.09.2021 | 191,3555 USD | 181,9125 USD | 08.09.2021 | 191,3555 USD | 181,8969 USD | 07.09.2021 | 191,3555 USD | 181,8813 USD | 06.09.2021 | 191,3555 USD | 181,8657 USD | 03.09.2021 | 191,3555 USD | 181,8189 USD | 02.09.2021 | 191,3555 USD | 181,8033 USD | 01.09.2021 | 191,3555 USD | 181,7877 USD | 31.08.2021 | 190,882 USD | 181,7721 USD | 30.08.2021 | 190,882 USD | 181,7565 USD | 27.08.2021 | 190,882 USD | 181,7097 USD | 26.08.2021 | 190,882 USD | 181,6941 USD | 25.08.2021 | 190,882 USD | 181,6785 USD | 24.08.2021 | 190,882 USD | 181,6629 USD | 23.08.2021 | 190,882 USD | 181,6473 USD | 20.08.2021 | 190,882 USD | 181,6005 USD | 19.08.2021 | 190,882 USD | 181,5849 USD | 18.08.2021 | 190,882 USD | 181,5693 USD | 17.08.2021 | 191,2461 USD | 181,9178 USD | 16.08.2021 | 191,2461 USD | 181,9022 USD | 13.08.2021 | 191,2461 USD | 181,8554 USD | 12.08.2021 | 191,2461 USD | 181,8398 USD | 11.08.2021 | 191,2461 USD | 181,8242 USD | 10.08.2021 | 191,2461 USD | 181,8086 USD | 09.08.2021 | 191,2461 USD | 181,793 USD | 06.08.2021 | 191,2461 USD | 181,7462 USD | 05.08.2021 | 191,2461 USD | 181,7306 USD | 04.08.2021 | 191,2461 USD | 181,715 USD | 03.08.2021 | 191,2461 USD | 181,6994 USD | 02.08.2021 | 191,2461 USD | 181,6838 USD | 30.07.2021 | 190,7201 USD | 181,6367 USD | 29.07.2021 | 190,7201 USD | 181,621 USD | 28.07.2021 | 190,7201 USD | 181,6053 USD | 27.07.2021 | 190,7201 USD | 181,5897 USD | 26.07.2021 | 190,7201 USD | 181,5741 USD | 23.07.2021 | 190,7201 USD | 181,5273 USD | 22.07.2021 | 190,7201 USD | 181,5117 USD | 21.07.2021 | 190,7201 USD | 181,4961 USD | 20.07.2021 | 190,7201 USD | 181,4805 USD | 19.07.2021 | 190,7201 USD | 181,4649 USD | 16.07.2021 | 190,7201 USD | 181,4181 USD | 15.07.2021 | 190,7201 USD | 181,4025 USD | 14.07.2021 | 190,7201 USD | 181,3869 USD | 13.07.2021 | 190,7201 USD | 181,3713 USD | 12.07.2021 | 190,7201 USD | 181,3557 USD | 09.07.2021 | 190,7201 USD | 181,3089 USD | 08.07.2021 | 190,7201 USD | 181,2933 USD | 07.07.2021 | 190,7201 USD | 181,2777 USD | 06.07.2021 | 190,7201 USD | 181,2621 USD | 05.07.2021 | 190,7201 USD | 181,2465 USD | 02.07.2021 | 190,7201 USD | 181,1997 USD | 01.07.2021 | 190,7201 USD | 181,1841 USD | 30.06.2021 | 190,2306 USD | 181,1686 USD | 29.06.2021 | 190,2306 USD | 181,1531 USD | 28.06.2021 | 190,2306 USD | 181,1376 USD | 25.06.2021 | 190,2306 USD | 181,0911 USD | 24.06.2021 | 190,2306 USD | 181,0756 USD | 23.06.2021 | 190,2306 USD | 181,0601 USD | 22.06.2021 | 190,2306 USD | 181,0446 USD | 21.06.2021 | 190,2306 USD | 181,0291 USD | 18.06.2021 | 190,2306 USD | 180,9826 USD | 17.06.2021 | 190,2306 USD | 180,9671 USD | 16.06.2021 | 190,2306 USD | 180,9516 USD | 15.06.2021 | 190,2306 USD | 180,9361 USD | 14.06.2021 | 190,2306 USD | 180,9206 USD | 11.06.2021 | 190,2306 USD | 180,8741 USD | 10.06.2021 | 190,2306 USD | 180,8586 USD | 09.06.2021 | 190,2306 USD | 180,8431 USD | 08.06.2021 | 190,2306 USD | 180,8276 USD | 04.06.2021 | 190,2306 USD | 180,7656 USD | 03.06.2021 | 190,2306 USD | 180,7501 USD | 02.06.2021 | 190,2306 USD | 180,7346 USD | 01.06.2021 | 190,2306 USD | 180,7191 USD | 31.05.2021 | 189,7736 USD | 180,7035 USD | 28.05.2021 | 189,7736 USD | 180,6567 USD | 27.05.2021 | 189,7736 USD | 180,6411 USD | 26.05.2021 | 189,7736 USD | 180,6255 USD | 25.05.2021 | 189,7736 USD | 180,6099 USD | 24.05.2021 | 189,7736 USD | 180,5943 USD | 21.05.2021 | 189,7736 USD | 180,5475 USD | 20.05.2021 | 189,7736 USD | 180,5319 USD | 19.05.2021 | 189,7736 USD | 180,5163 USD | 18.05.2021 | 190,1377 USD | 180,8648 USD | 17.05.2021 | 190,1377 USD | 180,8492 USD | 14.05.2021 | 190,1377 USD | 180,8024 USD | 13.05.2021 | 190,1377 USD | 180,7868 USD | 12.05.2021 | 190,1377 USD | 180,7712 USD | 11.05.2021 | 190,1377 USD | 180,7556 USD | 10.05.2021 | 190,1377 USD | 180,74 USD | 07.05.2021 | 190,1377 USD | 180,6932 USD | 06.05.2021 | 190,1377 USD | 180,6776 USD | 05.05.2021 | 190,1377 USD | 180,662 USD | 04.05.2021 | 190,1377 USD | 180,6464 USD | 03.05.2021 | 190,1377 USD | 180,6308 USD | 30.04.2021 | 189,6122 USD | 180,584 USD | 29.04.2021 | 189,6122 USD | 180,5684 USD | 28.04.2021 | 189,6122 USD | 180,5528 USD | 27.04.2021 | 189,6122 USD | 180,5372 USD | 26.04.2021 | 189,6122 USD | 180,5216 USD | 23.04.2021 | 189,6122 USD | 180,4748 USD | 22.04.2021 | 189,6122 USD | 180,4592 USD | 21.04.2021 | 189,6122 USD | 180,4436 USD | 20.04.2021 | 189,6122 USD | 180,428 USD | 19.04.2021 | 189,6122 USD | 180,4124 USD | 16.04.2021 | 189,6122 USD | 180,3656 USD | 15.04.2021 | 189,6122 USD | 180,35 USD | 14.04.2021 | 189,6122 USD | 180,3344 USD | 13.04.2021 | 189,6122 USD | 180,3188 USD | 12.04.2021 | 189,6122 USD | 180,3032 USD | 09.04.2021 | 189,6122 USD | 180,2564 USD | 08.04.2021 | 189,6122 USD | 180,2408 USD | 07.04.2021 | 189,6122 USD | 180,2252 USD | 06.04.2021 | 189,6122 USD | 180,2096 USD | 05.04.2021 | 189,6122 USD | 180,194 USD | 01.04.2021 | 189,6122 USD | 180,1316 USD | 31.03.2021 | 189,1059 USD | 180,116 USD | 30.03.2021 | 189,1059 USD | 180,1004 USD | 29.03.2021 | 189,1059 USD | 180,0848 USD | 26.03.2021 | 189,1059 USD | 180,0381 USD | 25.03.2021 | 189,1059 USD | 180,0226 USD | 24.03.2021 | 189,1059 USD | 180,0071 USD | 23.03.2021 | 189,1059 USD | 179,9916 USD | 22.03.2021 | 189,1059 USD | 179,9761 USD | 19.03.2021 | 189,1059 USD | 179,9296 USD | 18.03.2021 | 189,1059 USD | 179,9141 USD | 17.03.2021 | 189,1059 USD | 179,8986 USD | 16.03.2021 | 189,1059 USD | 179,8831 USD | 15.03.2021 | 189,1059 USD | 179,8676 USD | 12.03.2021 | 189,1059 USD | 179,8211 USD | 11.03.2021 | 189,1059 USD | 179,8056 USD | 10.03.2021 | 189,1059 USD | 179,7901 USD | 09.03.2021 | 189,1059 USD | 179,7746 USD | 08.03.2021 | 189,1059 USD | 179,7591 USD | 05.03.2021 | 189,1059 USD | 179,7126 USD | 04.03.2021 | 189,1059 USD | 179,6971 USD | 03.03.2021 | 189,1059 USD | 179,6816 USD | 02.03.2021 | 189,1059 USD | 179,6661 USD | 01.03.2021 | 188,6682 USD | 179,6506 USD | 26.02.2021 | 188,6682 USD | 179,6041 USD | 25.02.2021 | 188,6682 USD | 179,5886 USD | 24.02.2021 | 188,6682 USD | 179,5731 USD | 23.02.2021 | 188,6682 USD | 179,5576 USD | 22.02.2021 | 188,6682 USD | 179,5421 USD | 19.02.2021 | 188,6682 USD | 179,4956 USD | 18.02.2021 | 188,6682 USD | 179,4801 USD | 17.02.2021 | 188,6682 USD | 179,4646 USD | 16.02.2021 | 189,0323 USD | 179,8132 USD | 15.02.2021 | 189,0323 USD | 179,7977 USD | 12.02.2021 | 189,0323 USD | 179,7512 USD | 11.02.2021 | 189,0323 USD | 179,7357 USD | 10.02.2021 | 189,0323 USD | 179,7202 USD | 09.02.2021 | 189,0323 USD | 179,7047 USD | 08.02.2021 | 189,0323 USD | 179,6892 USD | 05.02.2021 | 189,0323 USD | 179,6427 USD | 04.02.2021 | 189,0323 USD | 179,6272 USD | 03.02.2021 | 189,0323 USD | 179,6117 USD | 02.02.2021 | 189,0323 USD | 179,5962 USD | 01.02.2021 | 189,0323 USD | 179,5807 USD | 29.01.2021 | 188,5701 USD | 179,5336 USD | 28.01.2021 | 188,5701 USD | 179,5179 USD | 27.01.2021 | 188,5701 USD | 179,5022 USD | 26.01.2021 | 188,5701 USD | 179,4865 USD | 25.01.2021 | 188,5701 USD | 179,4708 USD | 22.01.2021 | 188,5701 USD | 179,4237 USD | 21.01.2021 | 188,5701 USD | 179,408 USD | 20.01.2021 | 188,5701 USD | 179,3923 USD | 19.01.2021 | 188,5701 USD | 179,3766 USD | 18.01.2021 | 188,5701 USD | 179,3609 USD | 15.01.2021 | 188,5701 USD | 179,3138 USD | 14.01.2021 | 188,5701 USD | 179,2981 USD | 13.01.2021 | 188,5701 USD | 179,2824 USD | 12.01.2021 | 188,5701 USD | 179,2667 USD | 11.01.2021 | 188,5701 USD | 179,251 USD | 08.01.2021 | 188,5701 USD | 179,204 USD | 07.01.2021 | 188,5701 USD | 179,1884 USD | 06.01.2021 | 188,5701 USD | 179,1728 USD | 05.01.2021 | 188,5701 USD | 179,1572 USD | 04.01.2021 | 188,0108 USD | 179,1416 USD | 31.12.2020 | 188,0108 USD | 179,0788 USD | 30.12.2020 | 188,0108 USD | 179,0631 USD | 29.12.2020 | 188,0108 USD | 179,0474 USD | 28.12.2020 | 188,0108 USD | 179,0317 USD | 24.12.2020 | 188,0108 USD | 178,9691 USD | 23.12.2020 | 188,0108 USD | 178,9535 USD | 22.12.2020 | 188,0108 USD | 178,9379 USD | 21.12.2020 | 188,0108 USD | 178,9223 USD | 18.12.2020 | 188,0108 USD | 178,8755 USD | 17.12.2020 | 188,0108 USD | 178,8599 USD | 16.12.2020 | 188,0108 USD | 178,8443 USD | 15.12.2020 | 188,0108 USD | 178,8287 USD | 14.12.2020 | 188,0108 USD | 178,8131 USD | 11.12.2020 | 188,0108 USD | 178,7663 USD | 10.12.2020 | 188,0108 USD | 178,7507 USD | 09.12.2020 | 188,0108 USD | 178,7351 USD | 08.12.2020 | 188,0108 USD | 178,7195 USD | 07.12.2020 | 188,0108 USD | 178,7039 USD | 04.12.2020 | 188,0108 USD | 178,6571 USD | 03.12.2020 | 188,0108 USD | 178,6415 USD | 02.12.2020 | 188,0108 USD | 178,6259 USD | 01.12.2020 | 188,0108 USD | 178,6103 USD | 30.11.2020 | 187,5538 USD | 178,5947 USD | 27.11.2020 | 187,5538 USD | 178,5479 USD | 26.11.2020 | 187,5538 USD | 178,5323 USD | 25.11.2020 | 187,5538 USD | 178,5167 USD | 24.11.2020 | 187,5538 USD | 178,5011 USD | 23.11.2020 | 187,5538 USD | 178,4855 USD | 20.11.2020 | 187,5538 USD | 178,4387 USD | 19.11.2020 | 187,5538 USD | 178,4231 USD | 18.11.2020 | 187,5538 USD | 178,4075 USD | 17.11.2020 | 187,9179 USD | 178,756 USD | 16.11.2020 | 187,9179 USD | 178,7404 USD | 13.11.2020 | 187,9179 USD | 178,6936 USD | 12.11.2020 | 187,9179 USD | 178,678 USD | 11.11.2020 | 187,9179 USD | 178,6624 USD | 10.11.2020 | 187,9179 USD | 178,6468 USD | 09.11.2020 | 187,9179 USD | 178,6312 USD | 06.11.2020 | 187,9179 USD | 178,5844 USD | 05.11.2020 | 187,9179 USD | 178,5688 USD | 04.11.2020 | 187,9179 USD | 178,5532 USD | 03.11.2020 | 187,9179 USD | 178,5376 USD | 02.11.2020 | 187,9179 USD | 178,522 USD | 30.10.2020 | 187,3941 USD | 178,4752 USD | 29.10.2020 | 187,3941 USD | 178,4596 USD | 28.10.2020 | 187,3941 USD | 178,444 USD | 27.10.2020 | 187,3941 USD | 178,4284 USD | 26.10.2020 | 187,3941 USD | 178,4128 USD | 23.10.2020 | 187,3941 USD | 178,366 USD | 22.10.2020 | 187,3941 USD | 178,3504 USD | 21.10.2020 | 187,3941 USD | 178,3348 USD | 20.10.2020 | 187,3941 USD | 178,3192 USD | 19.10.2020 | 187,3941 USD | 178,3036 USD | 16.10.2020 | 187,3941 USD | 178,257 USD | 15.10.2020 | 187,3941 USD | 178,2415 USD | 14.10.2020 | 187,3941 USD | 178,226 USD | 13.10.2020 | 187,3941 USD | 178,2105 USD | 12.10.2020 | 187,3941 USD | 178,195 USD | 09.10.2020 | 187,3941 USD | 178,1485 USD | 08.10.2020 | 187,3941 USD | 178,133 USD | 07.10.2020 | 187,3941 USD | 178,1175 USD | 06.10.2020 | 187,3941 USD | 178,102 USD | 05.10.2020 | 187,3941 USD | 178,0865 USD | 02.10.2020 | 187,3941 USD | 178,04 USD | 01.10.2020 | 187,3941 USD | 178,0244 USD | 30.09.2020 | 187,00 USD | 178,0088 USD | 29.09.2020 | 187,00 USD | 177,9932 USD | 28.09.2020 | 187,00 USD | 177,9776 USD | 25.09.2020 | 187,00 USD | 177,9308 USD | 24.09.2020 | 187,00 USD | 177,9152 USD | 23.09.2020 | 187,00 USD | 177,8996 USD | 22.09.2020 | 187,00 USD | 177,884 USD | 21.09.2020 | 187,00 USD | 177,8684 USD | 18.09.2020 | 187,00 USD | 177,8216 USD | 17.09.2020 | 187,00 USD | 177,806 USD | 16.09.2020 | 187,00 USD | 177,7904 USD | 15.09.2020 | 187,00 USD | 177,7748 USD | 14.09.2020 | 187,00 USD | 177,7592 USD | 11.09.2020 | 187,00 USD | 177,7124 USD | 10.09.2020 | 187,00 USD | 177,6968 USD | 09.09.2020 | 187,00 USD | 177,6812 USD | 08.09.2020 | 187,00 USD | 177,6656 USD | 07.09.2020 | 187,00 USD | 177,65 USD | 04.09.2020 | 187,00 USD | 177,65 USD |
|