Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 140,4655 USD | 133,7413 USD | 12.05.2025 | 140,4655 USD | 133,7141 USD | 09.05.2025 | 140,4655 USD | 133,6325 USD | 08.05.2025 | 140,4655 USD | 133,6053 USD | 07.05.2025 | 140,4655 USD | 133,5781 USD | 06.05.2025 | 140,4655 USD | 133,5509 USD | 05.05.2025 | 140,4655 USD | 133,5237 USD | 02.05.2025 | 140,4655 USD | 133,4421 USD | 01.05.2025 | 139,583 USD | 133,415 USD | 30.04.2025 | 139,583 USD | 133,3879 USD | 29.04.2025 | 139,583 USD | 133,3608 USD | 28.04.2025 | 139,583 USD | 133,3337 USD | 25.04.2025 | 139,583 USD | 133,2524 USD | 24.04.2025 | 139,583 USD | 133,2253 USD | 23.04.2025 | 139,583 USD | 133,1982 USD | 22.04.2025 | 139,583 USD | 133,1711 USD | 21.04.2025 | 139,583 USD | 133,144 USD | 18.04.2025 | 139,583 USD | 133,0627 USD | 17.04.2025 | 139,583 USD | 133,0357 USD | 16.04.2025 | 139,583 USD | 133,0087 USD | 15.04.2025 | 139,583 USD | 132,9817 USD | 14.04.2025 | 139,583 USD | 132,9547 USD | 11.04.2025 | 139,583 USD | 132,8737 USD | 10.04.2025 | 139,583 USD | 132,8467 USD | 09.04.2025 | 139,583 USD | 132,8197 USD | 08.04.2025 | 139,583 USD | 132,7927 USD | 07.04.2025 | 139,583 USD | 132,7657 USD | 04.04.2025 | 139,583 USD | 132,6847 USD | 03.04.2025 | 139,583 USD | 132,6577 USD | 02.04.2025 | 139,583 USD | 132,6307 USD | 01.04.2025 | 139,583 USD | 132,6037 USD | 31.03.2025 | 138,7623 USD | 132,5767 USD | 28.03.2025 | 138,7623 USD | 132,4958 USD | 27.03.2025 | 138,7623 USD | 132,4689 USD | 26.03.2025 | 138,7623 USD | 132,442 USD | 25.03.2025 | 138,7623 USD | 132,4151 USD | 24.03.2025 | 138,7623 USD | 132,3882 USD | 21.03.2025 | 138,7623 USD | 132,3075 USD | 20.03.2025 | 138,7623 USD | 132,2806 USD | 19.03.2025 | 138,7623 USD | 132,2537 USD | 18.03.2025 | 138,7623 USD | 132,2268 USD | 17.03.2025 | 138,7623 USD | 132,1999 USD | 14.03.2025 | 138,7623 USD | 132,1192 USD | 13.03.2025 | 138,7623 USD | 132,0923 USD | 12.03.2025 | 138,7623 USD | 132,0654 USD | 11.03.2025 | 138,7623 USD | 132,0385 USD | 10.03.2025 | 138,7623 USD | 132,0117 USD | 07.03.2025 | 138,7623 USD | 131,9313 USD | 06.03.2025 | 138,7623 USD | 131,9045 USD | 05.03.2025 | 138,7623 USD | 131,8777 USD | 04.03.2025 | 138,7623 USD | 131,8509 USD | 03.03.2025 | 138,7623 USD | 131,8241 USD | 28.02.2025 | 138,0154 USD | 131,7437 USD | 27.02.2025 | 138,0154 USD | 131,7169 USD | 26.02.2025 | 138,0154 USD | 131,6901 USD | 25.02.2025 | 138,0154 USD | 131,6634 USD | 24.02.2025 | 138,0154 USD | 131,6367 USD | 21.02.2025 | 138,0154 USD | 131,5566 USD | 20.02.2025 | 138,0154 USD | 131,5299 USD | 19.02.2025 | 138,0154 USD | 131,5032 USD | 18.02.2025 | 138,0154 USD | 131,4765 USD | 17.02.2025 | 138,8217 USD | 132,2559 USD | 14.02.2025 | 138,8217 USD | 132,1753 USD | 13.02.2025 | 138,8217 USD | 132,1485 USD | 12.02.2025 | 138,8217 USD | 132,1217 USD | 11.02.2025 | 138,8217 USD | 132,0949 USD | 10.02.2025 | 138,8217 USD | 132,0681 USD | 07.02.2025 | 138,8217 USD | 131,9877 USD | 06.02.2025 | 138,8217 USD | 131,9609 USD | 05.02.2025 | 138,8217 USD | 131,9341 USD | 04.02.2025 | 138,8217 USD | 131,9073 USD | 03.02.2025 | 138,8217 USD | 131,8805 USD | 31.01.2025 | 137,9208 USD | 131,8001 USD | 30.01.2025 | 137,9208 USD | 131,7733 USD | 29.01.2025 | 137,9208 USD | 131,7465 USD | 28.01.2025 | 137,9208 USD | 131,7197 USD | 27.01.2025 | 137,9208 USD | 131,6929 USD | 24.01.2025 | 137,9208 USD | 131,6125 USD | 23.01.2025 | 137,9208 USD | 131,5857 USD | 22.01.2025 | 137,9208 USD | 131,5589 USD | 21.01.2025 | 137,9208 USD | 131,5321 USD | 20.01.2025 | 137,9208 USD | 131,5053 USD | 17.01.2025 | 137,9208 USD | 131,4251 USD | 16.01.2025 | 137,9208 USD | 131,3984 USD | 15.01.2025 | 137,9208 USD | 131,3717 USD | 14.01.2025 | 137,9208 USD | 131,345 USD | 13.01.2025 | 137,9208 USD | 131,3183 USD | 10.01.2025 | 137,9208 USD | 131,2382 USD | 09.01.2025 | 137,9208 USD | 131,2115 USD | 08.01.2025 | 137,9208 USD | 131,1848 USD | 07.01.2025 | 137,9208 USD | 131,1581 USD | 06.01.2025 | 137,9208 USD | 131,1314 USD | 03.01.2025 | 137,9208 USD | 131,0513 USD | 02.01.2025 | 137,0302 USD | 131,0246 USD | 30.12.2024 | 137,0302 USD | 130,9424 USD | 27.12.2024 | 137,0302 USD | 130,8603 USD | 26.12.2024 | 137,0302 USD | 130,833 USD | 24.12.2024 | 137,0302 USD | 130,7784 USD | 23.12.2024 | 137,0302 USD | 130,7511 USD | 20.12.2024 | 137,0302 USD | 130,6692 USD | 19.12.2024 | 137,0302 USD | 130,6419 USD | 18.12.2024 | 137,0302 USD | 130,6146 USD | 17.12.2024 | 137,0302 USD | 130,5873 USD | 16.12.2024 | 137,0302 USD | 130,56 USD | 13.12.2024 | 137,0302 USD | 130,4781 USD | 12.12.2024 | 137,0302 USD | 130,4508 USD | 11.12.2024 | 137,0302 USD | 130,4235 USD | 10.12.2024 | 137,0302 USD | 130,3962 USD | 09.12.2024 | 137,0302 USD | 130,369 USD | 06.12.2024 | 137,0302 USD | 130,2874 USD | 05.12.2024 | 137,0302 USD | 130,2602 USD | 04.12.2024 | 137,0302 USD | 130,233 USD | 03.12.2024 | 137,0302 USD | 130,2058 USD | 02.12.2024 | 137,0302 USD | 130,1786 USD | 29.11.2024 | 136,1681 USD | 130,0955 USD | 28.11.2024 | 136,1681 USD | 130,0679 USD | 27.11.2024 | 136,1681 USD | 130,0403 USD | 26.11.2024 | 136,1681 USD | 130,0127 USD | 25.11.2024 | 136,9744 USD | 130,7912 USD | 22.11.2024 | 136,9744 USD | 130,7078 USD | 21.11.2024 | 136,9744 USD | 130,68 USD | 20.11.2024 | 136,9744 USD | 130,6522 USD | 19.11.2024 | 136,9744 USD | 130,6244 USD | 18.11.2024 | 136,9744 USD | 130,5966 USD | 15.11.2024 | 136,9744 USD | 130,5134 USD | 14.11.2024 | 136,9744 USD | 130,4857 USD | 13.11.2024 | 136,9744 USD | 130,458 USD | 12.11.2024 | 136,9744 USD | 130,4303 USD | 11.11.2024 | 136,9744 USD | 130,4026 USD | 08.11.2024 | 136,9744 USD | 130,3195 USD | 07.11.2024 | 136,9744 USD | 130,2918 USD | 06.11.2024 | 136,9744 USD | 130,2641 USD | 05.11.2024 | 136,9744 USD | 130,2364 USD | 04.11.2024 | 136,9744 USD | 130,2087 USD | 01.11.2024 | 136,9744 USD | 130,1256 USD | 31.10.2024 | 136,0519 USD | 130,0972 USD | 30.10.2024 | 136,0519 USD | 130,0688 USD | 29.10.2024 | 136,0519 USD | 130,0404 USD | 28.10.2024 | 136,0519 USD | 130,0121 USD | 25.10.2024 | 136,0519 USD | 129,9272 USD | 24.10.2024 | 136,0519 USD | 129,8989 USD | 23.10.2024 | 136,0519 USD | 129,8706 USD | 22.10.2024 | 136,0519 USD | 129,8423 USD | 21.10.2024 | 136,0519 USD | 129,814 USD | 18.10.2024 | 136,0519 USD | 129,7291 USD | 17.10.2024 | 136,0519 USD | 129,7008 USD | 16.10.2024 | 136,0519 USD | 129,6725 USD | 15.10.2024 | 136,0519 USD | 129,6442 USD | 14.10.2024 | 136,0519 USD | 129,6159 USD | 11.10.2024 | 136,0519 USD | 129,5312 USD | 10.10.2024 | 136,0519 USD | 129,503 USD | 09.10.2024 | 136,0519 USD | 129,4748 USD | 08.10.2024 | 136,0519 USD | 129,4466 USD | 07.10.2024 | 136,0519 USD | 129,4184 USD | 04.10.2024 | 136,0519 USD | 129,3338 USD | 03.10.2024 | 136,0519 USD | 129,3056 USD | 02.10.2024 | 136,0519 USD | 129,2774 USD | 01.10.2024 | 136,0519 USD | 129,2492 USD | 30.09.2024 | 135,1569 USD | 129,2198 USD | 27.09.2024 | 135,1569 USD | 129,1316 USD | 26.09.2024 | 135,1569 USD | 129,1022 USD | 25.09.2024 | 135,1569 USD | 129,0728 USD | 24.09.2024 | 135,1569 USD | 129,0434 USD | 23.09.2024 | 135,1569 USD | 129,014 USD | 20.09.2024 | 135,1569 USD | 128,9259 USD | 19.09.2024 | 135,1569 USD | 128,8966 USD | 18.09.2024 | 135,1569 USD | 128,8673 USD | 17.09.2024 | 135,1569 USD | 128,838 USD | 16.09.2024 | 135,1569 USD | 128,8087 USD | 13.09.2024 | 135,1569 USD | 128,7208 USD | 12.09.2024 | 135,1569 USD | 128,6915 USD | 11.09.2024 | 135,1569 USD | 128,6622 USD | 10.09.2024 | 135,1569 USD | 128,6329 USD | 09.09.2024 | 135,1569 USD | 128,6036 USD | 06.09.2024 | 135,1569 USD | 128,5157 USD | 05.09.2024 | 135,1569 USD | 128,4865 USD | 04.09.2024 | 135,1569 USD | 128,4573 USD | 03.09.2024 | 135,1569 USD | 128,4281 USD | 02.09.2024 | 135,1569 USD | 128,3989 USD | 30.08.2024 | 134,1947 USD | 128,3095 USD | 29.08.2024 | 134,1947 USD | 128,2797 USD | 28.08.2024 | 134,1947 USD | 128,25 USD | 27.08.2024 | 134,1947 USD | 128,2203 USD | 26.08.2024 | 135,001 USD | 128,9967 USD | 23.08.2024 | 135,001 USD | 128,907 USD | 22.08.2024 | 135,001 USD | 128,8771 USD | 21.08.2024 | 135,001 USD | 128,8472 USD | 20.08.2024 | 135,001 USD | 128,8173 USD | 19.08.2024 | 135,001 USD | 128,7874 USD | 16.08.2024 | 135,001 USD | 128,6977 USD | 15.08.2024 | 135,001 USD | 128,6679 USD | 14.08.2024 | 135,001 USD | 128,6381 USD | 13.08.2024 | 135,001 USD | 128,6083 USD | 12.08.2024 | 135,001 USD | 128,5785 USD | 09.08.2024 | 135,001 USD | 128,4891 USD | 08.08.2024 | 135,001 USD | 128,4593 USD | 07.08.2024 | 135,001 USD | 128,4295 USD | 06.08.2024 | 135,001 USD | 128,3997 USD | 05.08.2024 | 135,001 USD | 128,3699 USD | 02.08.2024 | 135,001 USD | 128,2805 USD | 01.08.2024 | 135,001 USD | 128,2508 USD | 31.07.2024 | 134,0357 USD | 128,2211 USD | 30.07.2024 | 134,0357 USD | 128,1914 USD | 29.07.2024 | 134,0357 USD | 128,1617 USD | 26.07.2024 | 134,0357 USD | 128,0727 USD | 25.07.2024 | 134,0357 USD | 128,0431 USD | 24.07.2024 | 134,0357 USD | 128,0135 USD | 23.07.2024 | 134,0357 USD | 127,9839 USD | 22.07.2024 | 134,0357 USD | 127,9543 USD | 19.07.2024 | 134,0357 USD | 127,8655 USD | 18.07.2024 | 134,0357 USD | 127,8359 USD | 17.07.2024 | 134,0357 USD | 127,8063 USD | 16.07.2024 | 134,0357 USD | 127,7767 USD | 15.07.2024 | 134,0357 USD | 127,7471 USD | 12.07.2024 | 134,0357 USD | 127,6583 USD | 11.07.2024 | 134,0357 USD | 127,6288 USD | 10.07.2024 | 134,0357 USD | 127,5993 USD | 09.07.2024 | 134,0357 USD | 127,5698 USD | 08.07.2024 | 134,0357 USD | 127,5403 USD | 05.07.2024 | 134,0357 USD | 127,4518 USD | 04.07.2024 | 134,0357 USD | 127,4223 USD | 03.07.2024 | 134,0357 USD | 127,3928 USD | 02.07.2024 | 134,0357 USD | 127,3633 USD | 01.07.2024 | 133,1705 USD | 127,3338 USD | 28.06.2024 | 133,1705 USD | 127,2456 USD | 27.06.2024 | 133,1705 USD | 127,2162 USD | 26.06.2024 | 133,1705 USD | 127,1868 USD | 25.06.2024 | 133,1705 USD | 127,1574 USD | 24.06.2024 | 133,1705 USD | 127,128 USD | 21.06.2024 | 133,1705 USD | 127,0398 USD | 20.06.2024 | 133,1705 USD | 127,0104 USD | 19.06.2024 | 133,1705 USD | 126,981 USD | 18.06.2024 | 133,1705 USD | 126,9516 USD | 17.06.2024 | 133,1705 USD | 126,9222 USD | 14.06.2024 | 133,1705 USD | 126,8342 USD | 13.06.2024 | 133,1705 USD | 126,8049 USD | 12.06.2024 | 133,1705 USD | 126,7756 USD | 11.06.2024 | 133,1705 USD | 126,7463 USD | 10.06.2024 | 133,1705 USD | 126,717 USD | 07.06.2024 | 133,1705 USD | 126,6291 USD | 06.06.2024 | 133,1705 USD | 126,5998 USD | 05.06.2024 | 133,1705 USD | 126,5705 USD | 04.06.2024 | 133,1705 USD | 126,5412 USD | 03.06.2024 | 133,1705 USD | 126,5119 USD | 31.05.2024 | 132,228 USD | 126,4243 USD | 30.05.2024 | 132,228 USD | 126,3951 USD | 29.05.2024 | 132,228 USD | 126,3659 USD | 28.05.2024 | 132,228 USD | 126,3367 USD | 27.05.2024 | 132,228 USD | 126,3075 USD | 24.05.2024 | 132,228 USD | 126,2199 USD | 23.05.2024 | 132,228 USD | 126,1907 USD | 22.05.2024 | 132,228 USD | 126,1615 USD | 21.05.2024 | 132,228 USD | 126,1323 USD | 20.05.2024 | 132,228 USD | 126,1031 USD | 17.05.2024 | 133,0343 USD | 126,8215 USD | 16.05.2024 | 133,0343 USD | 126,7922 USD | 15.05.2024 | 133,0343 USD | 126,7629 USD | 14.05.2024 | 133,0343 USD | 126,7336 USD | 13.05.2024 | 133,0343 USD | 126,7043 USD | 10.05.2024 | 133,0343 USD | 126,6164 USD | 09.05.2024 | 133,0343 USD | 126,5871 USD | 08.05.2024 | 133,0343 USD | 126,5578 USD | 07.05.2024 | 133,0343 USD | 126,5285 USD | 06.05.2024 | 133,0343 USD | 126,4993 USD | 03.05.2024 | 133,0343 USD | 126,4117 USD | 02.05.2024 | 133,0343 USD | 126,3825 USD | 01.05.2024 | 132,1149 USD | 126,3533 USD | 30.04.2024 | 132,1149 USD | 126,3241 USD | 29.04.2024 | 132,1149 USD | 126,2949 USD | 26.04.2024 | 132,1149 USD | 126,2073 USD | 25.04.2024 | 132,1149 USD | 126,1781 USD | 24.04.2024 | 132,1149 USD | 126,1489 USD | 23.04.2024 | 132,1149 USD | 126,1197 USD | 22.04.2024 | 132,1149 USD | 126,0905 USD | 19.04.2024 | 132,1149 USD | 126,0032 USD | 18.04.2024 | 132,1149 USD | 125,9741 USD | 17.04.2024 | 132,1149 USD | 125,945 USD | 16.04.2024 | 132,1149 USD | 125,9159 USD | 15.04.2024 | 132,1149 USD | 125,8868 USD | 12.04.2024 | 132,1149 USD | 125,7995 USD | 11.04.2024 | 132,1149 USD | 125,7704 USD | 10.04.2024 | 132,1149 USD | 125,7413 USD | 09.04.2024 | 132,1149 USD | 125,7122 USD | 08.04.2024 | 132,1149 USD | 125,6831 USD | 05.04.2024 | 132,1149 USD | 125,596 USD | 04.04.2024 | 132,1149 USD | 125,567 USD | 03.04.2024 | 132,1149 USD | 125,538 USD | 02.04.2024 | 132,1149 USD | 125,509 USD | 01.04.2024 | 131,1413 USD | 125,48 USD | 29.03.2024 | 131,1413 USD | 125,393 USD | 28.03.2024 | 131,1413 USD | 125,364 USD | 27.03.2024 | 131,1413 USD | 125,335 USD | 26.03.2024 | 131,1413 USD | 125,306 USD | 25.03.2024 | 131,1413 USD | 125,277 USD | 23.03.2024 | 131,1413 USD | 125,2191 USD | 22.03.2024 | 131,1413 USD | 125,1902 USD | 21.03.2024 | 131,1413 USD | 125,1613 USD | 20.03.2024 | 131,1413 USD | 125,1324 USD | 19.03.2024 | 131,1413 USD | 125,1035 USD | 18.03.2024 | 131,1413 USD | 125,0746 USD | 15.03.2024 | 131,1413 USD | 124,9879 USD | 14.03.2024 | 131,1413 USD | 124,959 USD | 13.03.2024 | 131,1413 USD | 124,9301 USD | 12.03.2024 | 131,1413 USD | 124,9012 USD | 11.03.2024 | 131,1413 USD | 124,8723 USD | 08.03.2024 | 131,1413 USD | 124,7857 USD | 07.03.2024 | 131,1413 USD | 124,7569 USD | 06.03.2024 | 131,1413 USD | 124,7281 USD | 05.03.2024 | 131,1413 USD | 124,6993 USD | 04.03.2024 | 131,1413 USD | 124,6705 USD | 01.03.2024 | 131,1413 USD | 124,5841 USD | 29.02.2024 | 130,3028 USD | 124,5553 USD | 28.02.2024 | 130,3028 USD | 124,5265 USD | 27.02.2024 | 130,3028 USD | 124,4977 USD | 26.02.2024 | 130,3028 USD | 124,4689 USD | 24.02.2024 | 130,3028 USD | 124,4113 USD | 23.02.2024 | 130,3028 USD | 124,3825 USD | 22.02.2024 | 130,3028 USD | 124,3537 USD | 21.02.2024 | 130,3028 USD | 124,325 USD | 20.02.2024 | 130,3028 USD | 124,2963 USD | 19.02.2024 | 130,3028 USD | 124,2676 USD | 16.02.2024 | 130,3028 USD | 124,1815 USD | 15.02.2024 | 131,0766 USD | 124,9264 USD | 14.02.2024 | 131,0766 USD | 124,8975 USD | 13.02.2024 | 131,0766 USD | 124,8686 USD | 12.02.2024 | 131,0766 USD | 124,8397 USD | 09.02.2024 | 131,0766 USD | 124,7531 USD | 08.02.2024 | 131,0766 USD | 124,7243 USD | 07.02.2024 | 131,0766 USD | 124,6955 USD | 06.02.2024 | 131,0766 USD | 124,6667 USD | 05.02.2024 | 131,0766 USD | 124,6379 USD | 02.02.2024 | 131,0766 USD | 124,5515 USD | 01.02.2024 | 131,0766 USD | 124,5227 USD | 31.01.2024 | 130,1673 USD | 124,4938 USD | 30.01.2024 | 130,1673 USD | 124,4649 USD | 29.01.2024 | 130,1673 USD | 124,436 USD | 26.01.2024 | 130,1673 USD | 124,3493 USD | 25.01.2024 | 130,1673 USD | 124,3204 USD | 24.01.2024 | 130,1673 USD | 124,2916 USD | 23.01.2024 | 130,1673 USD | 124,2628 USD | 22.01.2024 | 130,1673 USD | 124,234 USD | 19.01.2024 | 130,1673 USD | 124,1476 USD | 18.01.2024 | 130,1673 USD | 124,1188 USD | 17.01.2024 | 130,1673 USD | 124,09 USD | 16.01.2024 | 130,1673 USD | 124,0612 USD | 15.01.2024 | 130,1673 USD | 124,0324 USD | 12.01.2024 | 130,1673 USD | 123,946 USD | 11.01.2024 | 130,1673 USD | 123,9172 USD | 10.01.2024 | 130,1673 USD | 123,8884 USD | 09.01.2024 | 130,1673 USD | 123,8597 USD | 08.01.2024 | 130,1673 USD | 123,831 USD | 05.01.2024 | 130,1673 USD | 123,7449 USD | 04.01.2024 | 130,1673 USD | 123,7162 USD | 03.01.2024 | 130,1673 USD | 123,6875 USD | 02.01.2024 | 130,1673 USD | 123,6588 USD | 29.12.2023 | 129,2053 USD | 123,5442 USD | 28.12.2023 | 129,2053 USD | 123,5156 USD | 27.12.2023 | 129,2053 USD | 123,487 USD | 26.12.2023 | 129,2053 USD | 123,4584 USD | 22.12.2023 | 129,2053 USD | 123,344 USD | 21.12.2023 | 129,2053 USD | 123,3154 USD | 20.12.2023 | 129,2053 USD | 123,2868 USD | 19.12.2023 | 129,2053 USD | 123,2582 USD | 18.12.2023 | 129,2053 USD | 123,2296 USD | 15.12.2023 | 129,2053 USD | 123,1439 USD | 14.12.2023 | 129,2053 USD | 123,1154 USD | 13.12.2023 | 129,2053 USD | 123,0869 USD | 12.12.2023 | 129,2053 USD | 123,0584 USD | 11.12.2023 | 129,2053 USD | 123,0299 USD | 09.12.2023 | 129,2053 USD | 122,9729 USD | 08.12.2023 | 129,2053 USD | 122,9444 USD | 07.12.2023 | 129,2053 USD | 122,9159 USD | 06.12.2023 | 129,2053 USD | 122,8874 USD | 05.12.2023 | 129,2053 USD | 122,8589 USD | 04.12.2023 | 129,2053 USD | 122,8304 USD | 01.12.2023 | 129,2053 USD | 122,7449 USD | 30.11.2023 | 128,3494 USD | 122,7165 USD | 29.11.2023 | 128,3494 USD | 122,6881 USD | 28.11.2023 | 128,3494 USD | 122,6597 USD | 27.11.2023 | 128,3494 USD | 122,6313 USD | 24.11.2023 | 128,3494 USD | 122,5464 USD | 23.11.2023 | 128,3494 USD | 122,5181 USD | 22.11.2023 | 128,3494 USD | 122,4898 USD | 21.11.2023 | 128,3494 USD | 122,4615 USD | 20.11.2023 | 128,3494 USD | 122,4332 USD | 17.11.2023 | 129,1232 USD | 123,1215 USD | 16.11.2023 | 129,1232 USD | 123,093 USD | 15.11.2023 | 129,1232 USD | 123,0645 USD | 14.11.2023 | 129,1232 USD | 123,0361 USD | 13.11.2023 | 129,1232 USD | 123,0077 USD | 10.11.2023 | 129,1232 USD | 122,9225 USD | 09.11.2023 | 129,1232 USD | 122,8941 USD | 08.11.2023 | 129,1232 USD | 122,8657 USD | 07.11.2023 | 129,1232 USD | 122,8373 USD | 06.11.2023 | 129,1232 USD | 122,8089 USD | 03.11.2023 | 129,1232 USD | 122,7237 USD | 02.11.2023 | 129,1232 USD | 122,6953 USD | 01.11.2023 | 129,1232 USD | 122,6669 USD | 31.10.2023 | 128,2312 USD | 122,6386 USD | 30.10.2023 | 128,2312 USD | 122,6103 USD | 27.10.2023 | 128,2312 USD | 122,5254 USD | 26.10.2023 | 128,2312 USD | 122,4971 USD | 25.10.2023 | 128,2312 USD | 122,4688 USD | 24.10.2023 | 128,2312 USD | 122,4405 USD | 23.10.2023 | 128,2312 USD | 122,4122 USD | 20.10.2023 | 128,2312 USD | 122,3273 USD | 19.10.2023 | 128,2312 USD | 122,299 USD | 18.10.2023 | 128,2312 USD | 122,2707 USD | 17.10.2023 | 128,2312 USD | 122,2425 USD | 16.10.2023 | 128,2312 USD | 122,2143 USD | 13.10.2023 | 128,2312 USD | 122,1297 USD | 12.10.2023 | 128,2312 USD | 122,1015 USD | 11.10.2023 | 128,2312 USD | 122,0733 USD | 10.10.2023 | 128,2312 USD | 122,0451 USD | 06.10.2023 | 128,2312 USD | 121,9323 USD | 05.10.2023 | 128,2312 USD | 121,9041 USD | 04.10.2023 | 128,2312 USD | 121,8759 USD | 03.10.2023 | 128,2312 USD | 121,8477 USD | 02.10.2023 | 128,2312 USD | 121,8195 USD | 29.09.2023 | 127,3148 USD | 121,7349 USD | 28.09.2023 | 127,3148 USD | 121,7067 USD | 27.09.2023 | 127,3148 USD | 121,6785 USD | 26.09.2023 | 127,3148 USD | 121,6504 USD | 25.09.2023 | 127,3148 USD | 121,6223 USD | 22.09.2023 | 127,3148 USD | 121,538 USD | 21.09.2023 | 127,3148 USD | 121,5099 USD | 20.09.2023 | 127,3148 USD | 121,4818 USD | 19.09.2023 | 127,3148 USD | 121,4537 USD | 18.09.2023 | 127,3148 USD | 121,4256 USD | 15.09.2023 | 127,3148 USD | 121,3413 USD | 14.09.2023 | 127,3148 USD | 121,3132 USD | 13.09.2023 | 127,3148 USD | 121,2851 USD | 12.09.2023 | 127,3148 USD | 121,257 USD | 11.09.2023 | 127,3148 USD | 121,229 USD | 08.09.2023 | 127,3148 USD | 121,145 USD | 07.09.2023 | 127,3148 USD | 121,117 USD | 06.09.2023 | 127,3148 USD | 121,089 USD | 05.09.2023 | 127,3148 USD | 121,061 USD | 04.09.2023 | 127,3148 USD | 121,033 USD | 01.09.2023 | 127,3148 USD | 120,949 USD | 31.08.2023 | 126,4427 USD | 120,9211 USD | 30.08.2023 | 126,4427 USD | 120,8932 USD | 29.08.2023 | 126,4427 USD | 120,8653 USD | 28.08.2023 | 126,4427 USD | 120,8374 USD | 25.08.2023 | 126,4427 USD | 120,7537 USD | 24.08.2023 | 127,2165 USD | 121,4994 USD | 23.08.2023 | 127,2165 USD | 121,4713 USD | 22.08.2023 | 127,2165 USD | 121,4432 USD | 21.08.2023 | 127,2165 USD | 121,4151 USD | 18.08.2023 | 127,2165 USD | 121,3311 USD | 17.08.2023 | 127,2165 USD | 121,3031 USD | 16.08.2023 | 127,2165 USD | 121,2751 USD | 15.08.2023 | 127,2165 USD | 121,2471 USD | 14.08.2023 | 127,2165 USD | 121,2191 USD | 11.08.2023 | 127,2165 USD | 121,1351 USD | 10.08.2023 | 127,2165 USD | 121,1071 USD | 09.08.2023 | 127,2165 USD | 121,0791 USD | 08.08.2023 | 127,2165 USD | 121,0511 USD | 07.08.2023 | 127,2165 USD | 121,0231 USD | 04.08.2023 | 127,2165 USD | 120,9393 USD | 03.08.2023 | 127,2165 USD | 120,9114 USD | 02.08.2023 | 127,2165 USD | 120,8835 USD | 01.08.2023 | 127,2165 USD | 120,8556 USD | 31.07.2023 | 126,385 USD | 120,8283 USD | 28.07.2023 | 126,385 USD | 120,7464 USD | 27.07.2023 | 126,385 USD | 120,7191 USD | 26.07.2023 | 126,385 USD | 120,6918 USD | 25.07.2023 | 126,385 USD | 120,6645 USD | 24.07.2023 | 126,385 USD | 120,6372 USD | 21.07.2023 | 126,385 USD | 120,5553 USD | 20.07.2023 | 126,385 USD | 120,528 USD | 19.07.2023 | 126,385 USD | 120,5008 USD | 18.07.2023 | 126,385 USD | 120,4736 USD | 17.07.2023 | 126,385 USD | 120,4464 USD | 14.07.2023 | 126,385 USD | 120,3648 USD | 13.07.2023 | 126,385 USD | 120,3376 USD | 12.07.2023 | 126,385 USD | 120,3104 USD | 11.07.2023 | 126,385 USD | 120,2832 USD | 10.07.2023 | 126,385 USD | 120,256 USD | 07.07.2023 | 126,385 USD | 120,1744 USD | 06.07.2023 | 126,385 USD | 120,1472 USD | 05.07.2023 | 126,385 USD | 120,12 USD | 04.07.2023 | 126,385 USD | 120,0928 USD | 03.07.2023 | 126,385 USD | 120,0656 USD | 30.06.2023 | 125,4701 USD | 119,9839 USD | 29.06.2023 | 125,4701 USD | 119,9567 USD | 28.06.2023 | 125,4701 USD | 119,9295 USD | 27.06.2023 | 125,4701 USD | 119,9023 USD | 26.06.2023 | 125,4701 USD | 119,8751 USD | 23.06.2023 | 125,4701 USD | 119,7935 USD | 22.06.2023 | 125,4701 USD | 119,7663 USD | 21.06.2023 | 125,4701 USD | 119,7391 USD | 20.06.2023 | 125,4701 USD | 119,7119 USD | 19.06.2023 | 125,4701 USD | 119,6847 USD | 16.06.2023 | 125,4701 USD | 119,6031 USD | 15.06.2023 | 125,4701 USD | 119,5759 USD | 14.06.2023 | 125,4701 USD | 119,5488 USD | 13.06.2023 | 125,4701 USD | 119,5217 USD | 12.06.2023 | 125,4701 USD | 119,4946 USD | 09.06.2023 | 125,4701 USD | 119,4133 USD | 08.06.2023 | 125,4701 USD | 119,3862 USD | 07.06.2023 | 125,4701 USD | 119,3591 USD | 06.06.2023 | 125,4701 USD | 119,332 USD | 05.06.2023 | 125,4701 USD | 119,3049 USD | 02.06.2023 | 125,4701 USD | 119,2236 USD | 01.06.2023 | 125,4701 USD | 119,1965 USD | 31.05.2023 | 124,67 USD | 119,1699 USD | 30.05.2023 | 124,67 USD | 119,1433 USD | 29.05.2023 | 124,67 USD | 119,1167 USD | 26.05.2023 | 124,67 USD | 119,0369 USD | 25.05.2023 | 124,67 USD | 119,0103 USD | 24.05.2023 | 124,67 USD | 118,9837 USD | 23.05.2023 | 124,67 USD | 118,9572 USD | 22.05.2023 | 124,67 USD | 118,9307 USD | 19.05.2023 | 125,4438 USD | 119,6244 USD | 18.05.2023 | 125,4438 USD | 119,5977 USD | 17.05.2023 | 125,4438 USD | 119,571 USD | 16.05.2023 | 125,4438 USD | 119,5443 USD | 15.05.2023 | 125,4438 USD | 119,5176 USD | 12.05.2023 | 125,4438 USD | 119,4375 USD | 11.05.2023 | 125,4438 USD | 119,4109 USD | 10.05.2023 | 125,4438 USD | 119,3843 USD | 09.05.2023 | 125,4438 USD | 119,3577 USD | 08.05.2023 | 125,4438 USD | 119,3311 USD | 05.05.2023 | 125,4438 USD | 119,2513 USD | 04.05.2023 | 125,4438 USD | 119,2247 USD | 03.05.2023 | 125,4438 USD | 119,1981 USD | 02.05.2023 | 125,4438 USD | 119,1715 USD | 01.05.2023 | 124,6578 USD | 119,1457 USD | 28.04.2023 | 124,6578 USD | 119,0683 USD | 27.04.2023 | 124,6578 USD | 119,0425 USD | 26.04.2023 | 124,6578 USD | 119,0167 USD | 25.04.2023 | 124,6578 USD | 118,9909 USD | 24.04.2023 | 124,6578 USD | 118,9651 USD | 21.04.2023 | 124,6578 USD | 118,8877 USD | 20.04.2023 | 124,6578 USD | 118,8619 USD | 19.04.2023 | 124,6578 USD | 118,8361 USD | 18.04.2023 | 124,6578 USD | 118,8103 USD | 17.04.2023 | 124,6578 USD | 118,7846 USD | 14.04.2023 | 124,6578 USD | 118,7075 USD | 13.04.2023 | 124,6578 USD | 118,6818 USD | 12.04.2023 | 124,6578 USD | 118,6561 USD | 11.04.2023 | 124,6578 USD | 118,6304 USD | 10.04.2023 | 124,6578 USD | 118,6047 USD | 07.04.2023 | 124,6578 USD | 118,5276 USD | 06.04.2023 | 124,6578 USD | 118,5019 USD | 05.04.2023 | 124,6578 USD | 118,4762 USD | 04.04.2023 | 124,6578 USD | 118,4505 USD | 03.04.2023 | 124,6578 USD | 118,4248 USD | 31.03.2023 | 123,7851 USD | 118,3492 USD | 30.03.2023 | 123,7851 USD | 118,324 USD | 28.03.2023 | 123,7851 USD | 118,2736 USD | 27.03.2023 | 123,7851 USD | 118,2484 USD | 24.03.2023 | 123,7851 USD | 118,1728 USD | 23.03.2023 | 123,7851 USD | 118,1476 USD | 22.03.2023 | 123,7851 USD | 118,1225 USD | 21.03.2023 | 123,7851 USD | 118,0974 USD | 20.03.2023 | 123,7851 USD | 118,0723 USD | 17.03.2023 | 123,7851 USD | 117,997 USD | 16.03.2023 | 123,7851 USD | 117,9719 USD | 15.03.2023 | 123,7851 USD | 117,9468 USD | 14.03.2023 | 123,7851 USD | 117,9217 USD | 13.03.2023 | 123,7851 USD | 117,8966 USD | 10.03.2023 | 123,7851 USD | 117,8213 USD | 09.03.2023 | 123,7851 USD | 117,7962 USD | 08.03.2023 | 123,7851 USD | 117,7711 USD | 07.03.2023 | 123,7851 USD | 117,746 USD | 06.03.2023 | 123,7851 USD | 117,7209 USD | 03.03.2023 | 123,7851 USD | 117,6457 USD | 02.03.2023 | 123,7851 USD | 117,6207 USD | 01.03.2023 | 123,7851 USD | 117,5957 USD | 28.02.2023 | 123,0943 USD | 117,571 USD | 27.02.2023 | 123,0943 USD | 117,5463 USD | 24.02.2023 | 123,0943 USD | 117,4722 USD | 23.02.2023 | 123,0943 USD | 117,4475 USD | 22.02.2023 | 123,0943 USD | 117,4228 USD | 21.02.2023 | 123,0943 USD | 117,3981 USD | 20.02.2023 | 123,0943 USD | 117,3734 USD | 17.02.2023 | 123,0943 USD | 117,2993 USD | 16.02.2023 | 123,8291 USD | 118,0093 USD | 15.02.2023 | 123,8291 USD | 117,9845 USD | 14.02.2023 | 123,8291 USD | 117,9597 USD | 13.02.2023 | 123,8291 USD | 117,9349 USD | 10.02.2023 | 123,8291 USD | 117,8605 USD | 09.02.2023 | 123,8291 USD | 117,8357 USD | 08.02.2023 | 123,8291 USD | 117,8109 USD | 07.02.2023 | 123,8291 USD | 117,7861 USD | 06.02.2023 | 123,8291 USD | 117,7613 USD | 03.02.2023 | 123,8291 USD | 117,6869 USD | 02.02.2023 | 123,8291 USD | 117,6622 USD | 01.02.2023 | 123,8291 USD | 117,6375 USD | 31.01.2023 | 123,0723 USD | 117,6135 USD | 30.01.2023 | 123,0723 USD | 117,5895 USD | 27.01.2023 | 123,0723 USD | 117,5175 USD | 26.01.2023 | 123,0723 USD | 117,4935 USD | 25.01.2023 | 123,0723 USD | 117,4695 USD | 24.01.2023 | 123,0723 USD | 117,4455 USD | 23.01.2023 | 123,0723 USD | 117,4215 USD | 20.01.2023 | 123,0723 USD | 117,3495 USD | 19.01.2023 | 123,0723 USD | 117,3255 USD | 18.01.2023 | 123,0723 USD | 117,3015 USD | 17.01.2023 | 123,0723 USD | 117,2775 USD | 16.01.2023 | 123,0723 USD | 117,2535 USD | 13.01.2023 | 123,0723 USD | 117,1815 USD | 12.01.2023 | 123,0723 USD | 117,1576 USD | 11.01.2023 | 123,0723 USD | 117,1337 USD | 10.01.2023 | 123,0723 USD | 117,1098 USD | 09.01.2023 | 123,0723 USD | 117,0859 USD | 06.01.2023 | 123,0723 USD | 117,0142 USD | 05.01.2023 | 123,0723 USD | 116,9903 USD | 04.01.2023 | 123,0723 USD | 116,9664 USD | 03.01.2023 | 123,0723 USD | 116,9425 USD | 02.01.2023 | 122,2893 USD | 116,9186 USD | 30.12.2022 | 122,2893 USD | 116,8487 USD | 29.12.2022 | 122,2893 USD | 116,8254 USD | 28.12.2022 | 122,2893 USD | 116,8021 USD | 27.12.2022 | 122,2893 USD | 116,7788 USD | 26.12.2022 | 122,2893 USD | 116,7555 USD | 23.12.2022 | 122,2893 USD | 116,6856 USD | 22.12.2022 | 122,2893 USD | 116,6623 USD | 21.12.2022 | 122,2893 USD | 116,639 USD | 20.12.2022 | 122,2893 USD | 116,6157 USD | 19.12.2022 | 122,2893 USD | 116,5924 USD | 16.12.2022 | 122,2893 USD | 116,5227 USD | 15.12.2022 | 122,2893 USD | 116,4995 USD | 14.12.2022 | 122,2893 USD | 116,4763 USD | 13.12.2022 | 122,2893 USD | 116,4531 USD | 12.12.2022 | 122,2893 USD | 116,4299 USD | 09.12.2022 | 122,2893 USD | 116,3603 USD | 08.12.2022 | 122,2893 USD | 116,3371 USD | 07.12.2022 | 122,2893 USD | 116,3139 USD | 06.12.2022 | 122,2893 USD | 116,2907 USD | 05.12.2022 | 122,2893 USD | 116,2675 USD | 02.12.2022 | 122,2893 USD | 116,1979 USD | 01.12.2022 | 122,2893 USD | 116,1747 USD | 30.11.2022 | 121,6352 USD | 116,1528 USD | 29.11.2022 | 121,6352 USD | 116,1309 USD | 28.11.2022 | 121,6352 USD | 116,109 USD | 25.11.2022 | 121,6352 USD | 116,0433 USD | 24.11.2022 | 121,6352 USD | 116,0214 USD | 23.11.2022 | 121,6352 USD | 115,9995 USD | 22.11.2022 | 121,6352 USD | 115,9776 USD | 21.11.2022 | 121,6352 USD | 115,9557 USD | 18.11.2022 | 122,37 USD | 116,6245 USD | 17.11.2022 | 122,37 USD | 116,6025 USD | 16.11.2022 | 122,37 USD | 116,5805 USD | 15.11.2022 | 122,37 USD | 116,5585 USD | 14.11.2022 | 122,37 USD | 116,5365 USD | 11.11.2022 | 122,37 USD | 116,4705 USD | 10.11.2022 | 122,37 USD | 116,4485 USD | 09.11.2022 | 122,37 USD | 116,4266 USD | 08.11.2022 | 122,37 USD | 116,4047 USD | 07.11.2022 | 122,37 USD | 116,3828 USD | 04.11.2022 | 122,37 USD | 116,3171 USD | 03.11.2022 | 122,37 USD | 116,2952 USD | 02.11.2022 | 122,37 USD | 116,2733 USD | 01.11.2022 | 122,37 USD | 116,2514 USD | 31.10.2022 | 121,7717 USD | 116,2317 USD | 28.10.2022 | 121,7717 USD | 116,1726 USD | 27.10.2022 | 121,7717 USD | 116,1529 USD | 26.10.2022 | 121,7717 USD | 116,1332 USD | 25.10.2022 | 121,7717 USD | 116,1135 USD | 24.10.2022 | 121,7717 USD | 116,0938 USD | 21.10.2022 | 121,7717 USD | 116,0347 USD | 20.10.2022 | 121,7717 USD | 116,015 USD | 19.10.2022 | 121,7717 USD | 115,9953 USD | 18.10.2022 | 121,7717 USD | 115,9756 USD | 17.10.2022 | 121,7717 USD | 115,9559 USD | 14.10.2022 | 121,7717 USD | 115,897 USD | 13.10.2022 | 121,7717 USD | 115,8774 USD | 12.10.2022 | 121,7717 USD | 115,8578 USD | 11.10.2022 | 121,7717 USD | 115,8382 USD | 10.10.2022 | 121,7717 USD | 115,8186 USD | 07.10.2022 | 121,7717 USD | 115,7598 USD | 06.10.2022 | 121,7717 USD | 115,7402 USD | 05.10.2022 | 121,7717 USD | 115,7206 USD | 04.10.2022 | 121,7717 USD | 115,701 USD | 03.10.2022 | 121,7717 USD | 115,683 USD | 30.09.2022 | 121,1706 USD | 115,629 USD | 29.09.2022 | 121,1706 USD | 115,611 USD | 28.09.2022 | 121,1706 USD | 115,593 USD | 27.09.2022 | 121,1706 USD | 115,575 USD | 26.09.2022 | 121,1706 USD | 115,557 USD | 23.09.2022 | 121,1706 USD | 115,503 USD | 22.09.2022 | 121,1706 USD | 115,4851 USD | 21.09.2022 | 121,1706 USD | 115,4672 USD | 20.09.2022 | 121,1706 USD | 115,4493 USD | 19.09.2022 | 121,1706 USD | 115,4314 USD | 16.09.2022 | 121,1706 USD | 115,3777 USD | 15.09.2022 | 121,1706 USD | 115,3598 USD | 14.09.2022 | 121,1706 USD | 115,3419 USD | 13.09.2022 | 121,1706 USD | 115,324 USD | 12.09.2022 | 121,1706 USD | 115,3061 USD | 09.09.2022 | 121,1706 USD | 115,2524 USD | 08.09.2022 | 121,1706 USD | 115,2345 USD | 07.09.2022 | 121,1706 USD | 115,2166 USD | 06.09.2022 | 121,1706 USD | 115,1987 USD | 05.09.2022 | 121,1706 USD | 115,1808 USD | 02.09.2022 | 121,1706 USD | 115,1271 USD | 01.09.2022 | 120,7144 USD | 115,112 USD | 31.08.2022 | 120,7144 USD | 115,0969 USD | 30.08.2022 | 120,7144 USD | 115,0818 USD | 29.08.2022 | 120,7144 USD | 115,0667 USD | 26.08.2022 | 120,7144 USD | 115,0214 USD | 25.08.2022 | 120,7144 USD | 115,0063 USD | 24.08.2022 | 120,7144 USD | 114,9912 USD | 23.08.2022 | 120,7144 USD | 114,9761 USD | 22.08.2022 | 120,7144 USD | 114,961 USD | 19.08.2022 | 121,4492 USD | 115,6502 USD | 18.08.2022 | 121,4492 USD | 115,635 USD | 17.08.2022 | 121,4492 USD | 115,6198 USD | 16.08.2022 | 121,4492 USD | 115,6046 USD | 15.08.2022 | 121,4492 USD | 115,5894 USD | 12.08.2022 | 121,4492 USD | 115,5438 USD | 11.08.2022 | 121,4492 USD | 115,5286 USD | 10.08.2022 | 121,4492 USD | 115,5134 USD | 09.08.2022 | 121,4492 USD | 115,4982 USD | 08.08.2022 | 121,4492 USD | 115,483 USD | 05.08.2022 | 121,4492 USD | 115,4374 USD | 04.08.2022 | 121,4492 USD | 115,4222 USD | 03.08.2022 | 121,4492 USD | 115,407 USD | 02.08.2022 | 121,4492 USD | 115,3918 USD | 01.08.2022 | 121,4492 USD | 115,3766 USD | 29.07.2022 | 120,9563 USD | 115,3312 USD | 28.07.2022 | 120,9563 USD | 115,3161 USD | 27.07.2022 | 120,9563 USD | 115,301 USD | 26.07.2022 | 120,9563 USD | 115,2859 USD | 25.07.2022 | 120,9563 USD | 115,2708 USD | 22.07.2022 | 120,9563 USD | 115,2255 USD | 21.07.2022 | 120,9563 USD | 115,2104 USD | 20.07.2022 | 120,9563 USD | 115,1953 USD | 19.07.2022 | 120,9563 USD | 115,1802 USD | 18.07.2022 | 120,9563 USD | 115,1651 USD | 15.07.2022 | 120,9563 USD | 115,1198 USD | 14.07.2022 | 120,9563 USD | 115,1047 USD | 13.07.2022 | 120,9563 USD | 115,0896 USD | 12.07.2022 | 120,9563 USD | 115,0745 USD | 11.07.2022 | 120,9563 USD | 115,0594 USD | 08.07.2022 | 120,9563 USD | 115,0141 USD | 07.07.2022 | 120,9563 USD | 114,999 USD | 06.07.2022 | 120,9563 USD | 114,9839 USD | 05.07.2022 | 120,9563 USD | 114,9688 USD | 04.07.2022 | 120,9563 USD | 114,9537 USD | 01.07.2022 | 120,9563 USD | 114,9084 USD | 30.06.2022 | 120,5458 USD | 114,8954 USD | 29.06.2022 | 120,5458 USD | 114,8824 USD | 28.06.2022 | 120,5458 USD | 114,8694 USD | 27.06.2022 | 120,5458 USD | 114,8564 USD | 24.06.2022 | 120,5458 USD | 114,8174 USD | 23.06.2022 | 120,5458 USD | 114,8044 USD | 22.06.2022 | 120,5458 USD | 114,7914 USD | 21.06.2022 | 120,5458 USD | 114,7784 USD | 20.06.2022 | 120,5458 USD | 114,7654 USD | 17.06.2022 | 120,5458 USD | 114,7264 USD | 16.06.2022 | 120,5458 USD | 114,7134 USD | 15.06.2022 | 120,5458 USD | 114,7004 USD | 14.06.2022 | 120,5458 USD | 114,6874 USD | 13.06.2022 | 120,5458 USD | 114,6744 USD | 10.06.2022 | 120,5458 USD | 114,6354 USD | 09.06.2022 | 120,5458 USD | 114,6224 USD | 08.06.2022 | 120,5458 USD | 114,6094 USD | 07.06.2022 | 120,5458 USD | 114,5964 USD | 06.06.2022 | 120,5458 USD | 114,5834 USD | 03.06.2022 | 120,5458 USD | 114,5444 USD | 02.06.2022 | 120,5458 USD | 114,5314 USD | 01.06.2022 | 120,5458 USD | 114,5184 USD | 31.05.2022 | 120,2054 USD | 114,5064 USD | 30.05.2022 | 120,2054 USD | 114,4944 USD | 27.05.2022 | 120,2054 USD | 114,4584 USD | 26.05.2022 | 120,2054 USD | 114,4464 USD | 25.05.2022 | 120,2054 USD | 114,4344 USD | 24.05.2022 | 120,2054 USD | 114,4224 USD | 23.05.2022 | 120,2054 USD | 114,4104 USD | 20.05.2022 | 120,9402 USD | 115,1091 USD | 19.05.2022 | 120,9402 USD | 115,0971 USD | 18.05.2022 | 120,9402 USD | 115,0851 USD | 17.05.2022 | 120,9402 USD | 115,0731 USD | 16.05.2022 | 120,9402 USD | 115,0611 USD | 13.05.2022 | 120,9402 USD | 115,0251 USD | 12.05.2022 | 120,9402 USD | 115,0131 USD | 11.05.2022 | 120,9402 USD | 115,0011 USD | 10.05.2022 | 120,9402 USD | 114,9891 USD | 09.05.2022 | 120,9402 USD | 114,9771 USD | 06.05.2022 | 120,9402 USD | 114,9411 USD | 05.05.2022 | 120,9402 USD | 114,9291 USD | 04.05.2022 | 120,9402 USD | 114,9171 USD | 03.05.2022 | 120,9402 USD | 114,9051 USD | 02.05.2022 | 120,9402 USD | 114,8931 USD | 29.04.2022 | 120,5976 USD | 114,8616 USD | 28.04.2022 | 120,5976 USD | 114,8511 USD | 27.04.2022 | 120,5976 USD | 114,8406 USD | 26.04.2022 | 120,5976 USD | 114,8301 USD | 25.04.2022 | 120,5976 USD | 114,8196 USD | 22.04.2022 | 120,5976 USD | 114,7881 USD | 21.04.2022 | 120,5976 USD | 114,7776 USD | 20.04.2022 | 120,5976 USD | 114,7671 USD | 19.04.2022 | 120,5976 USD | 114,7566 USD | 18.04.2022 | 120,5976 USD | 114,7461 USD | 14.04.2022 | 120,5976 USD | 114,7041 USD | 13.04.2022 | 120,5976 USD | 114,6936 USD | 11.04.2022 | 120,5976 USD | 114,6726 USD | 08.04.2022 | 120,5976 USD | 114,6411 USD | 07.04.2022 | 120,5976 USD | 114,6306 USD | 06.04.2022 | 120,5976 USD | 114,6201 USD | 05.04.2022 | 120,5976 USD | 114,6096 USD | 04.04.2022 | 120,5976 USD | 114,5991 USD | 01.04.2022 | 120,5976 USD | 114,5676 USD | 31.03.2022 | 120,2647 USD | 114,5574 USD | 30.03.2022 | 120,2647 USD | 114,5472 USD | 29.03.2022 | 120,2647 USD | 114,537 USD | 28.03.2022 | 120,2647 USD | 114,5268 USD | 25.03.2022 | 120,2647 USD | 114,4962 USD | 24.03.2022 | 120,2647 USD | 114,486 USD | 23.03.2022 | 120,2647 USD | 114,4758 USD | 22.03.2022 | 120,2647 USD | 114,4656 USD | 21.03.2022 | 120,2647 USD | 114,4554 USD | 18.03.2022 | 120,2647 USD | 114,4248 USD | 17.03.2022 | 120,2647 USD | 114,4146 USD | 16.03.2022 | 120,2647 USD | 114,4044 USD | 15.03.2022 | 120,2647 USD | 114,3942 USD | 14.03.2022 | 120,2647 USD | 114,384 USD | 11.03.2022 | 120,2647 USD | 114,3534 USD | 10.03.2022 | 120,2647 USD | 114,3432 USD | 09.03.2022 | 120,2647 USD | 114,333 USD | 08.03.2022 | 120,2647 USD | 114,3228 USD | 07.03.2022 | 120,2647 USD | 114,3126 USD | 04.03.2022 | 120,2647 USD | 114,282 USD | 03.03.2022 | 120,2647 USD | 114,2718 USD | 02.03.2022 | 120,2647 USD | 114,2616 USD | 01.03.2022 | 120,2647 USD | 114,2514 USD | 28.02.2022 | 120,0173 USD | 114,2417 USD | 25.02.2022 | 120,0173 USD | 114,2126 USD | 24.02.2022 | 120,0173 USD | 114,2029 USD | 23.02.2022 | 120,0173 USD | 114,1932 USD | 22.02.2022 | 120,0173 USD | 114,1835 USD | 21.02.2022 | 120,0173 USD | 114,1738 USD | 18.02.2022 | 120,0173 USD | 114,1447 USD | 17.02.2022 | 120,7471 USD | 114,8648 USD | 16.02.2022 | 120,7471 USD | 114,8551 USD | 15.02.2022 | 120,7471 USD | 114,8454 USD | 14.02.2022 | 120,7471 USD | 114,8357 USD | 11.02.2022 | 120,7471 USD | 114,8066 USD | 10.02.2022 | 120,7471 USD | 114,7969 USD | 09.02.2022 | 120,7471 USD | 114,7872 USD | 08.02.2022 | 120,7471 USD | 114,7775 USD | 07.02.2022 | 120,7471 USD | 114,7678 USD | 04.02.2022 | 120,7471 USD | 114,7387 USD | 03.02.2022 | 120,7471 USD | 114,729 USD | 02.02.2022 | 120,7471 USD | 114,7193 USD | 01.02.2022 | 120,7471 USD | 114,7096 USD | 31.01.2022 | 120,4509 USD | 114,6999 USD | 28.01.2022 | 120,4509 USD | 114,6708 USD | 27.01.2022 | 120,4509 USD | 114,6611 USD | 26.01.2022 | 120,4509 USD | 114,6514 USD | 25.01.2022 | 120,4509 USD | 114,6417 USD | 24.01.2022 | 120,4509 USD | 114,632 USD | 21.01.2022 | 120,4509 USD | 114,6029 USD | 20.01.2022 | 120,4509 USD | 114,5932 USD | 19.01.2022 | 120,4509 USD | 114,5835 USD | 18.01.2022 | 120,4509 USD | 114,5738 USD | 17.01.2022 | 120,4509 USD | 114,5641 USD | 14.01.2022 | 120,4509 USD | 114,535 USD | 13.01.2022 | 120,4509 USD | 114,5253 USD | 12.01.2022 | 120,4509 USD | 114,5156 USD | 11.01.2022 | 120,4509 USD | 114,5059 USD | 10.01.2022 | 120,4509 USD | 114,4962 USD | 07.01.2022 | 120,4509 USD | 114,4671 USD | 06.01.2022 | 120,4509 USD | 114,4574 USD | 05.01.2022 | 120,4509 USD | 114,4477 USD | 04.01.2022 | 120,4509 USD | 114,438 USD | 03.01.2022 | 120,4509 USD | 114,4283 USD | 02.01.2022 | 120,1092 USD | 114,3689 USD | 31.12.2021 | 120,1092 USD | 114,3986 USD | 30.12.2021 | 120,1092 USD | 114,3887 USD | 29.12.2021 | 120,1092 USD | 114,3788 USD | 28.12.2021 | 120,1092 USD | 114,3689 USD | 27.12.2021 | 120,1092 USD | 114,359 USD | 24.12.2021 | 120,1092 USD | 114,3293 USD | 23.12.2021 | 120,1092 USD | 114,3194 USD | 22.12.2021 | 120,1092 USD | 114,3095 USD | 21.12.2021 | 120,1092 USD | 114,2996 USD | 20.12.2021 | 120,1092 USD | 114,2898 USD | 17.12.2021 | 120,1092 USD | 114,2604 USD | 16.12.2021 | 120,1092 USD | 114,2506 USD | 15.12.2021 | 120,1092 USD | 114,2408 USD | 14.12.2021 | 120,1092 USD | 114,231 USD | 13.12.2021 | 120,1092 USD | 114,2212 USD | 10.12.2021 | 120,1092 USD | 114,359 USD | 09.12.2021 | 120,1092 USD | 114,182 USD | 08.12.2021 | 120,1092 USD | 114,1722 USD | 07.12.2021 | 120,1092 USD | 114,1624 USD | 06.12.2021 | 120,1092 USD | 114,1526 USD | 03.12.2021 | 120,1092 USD | 114,1232 USD | 02.12.2021 | 120,1092 USD | 114,1134 USD | 01.12.2021 | 120,1092 USD | 114,1036 USD | 30.11.2021 | 119,8381 USD | 114,0938 USD | 29.11.2021 | 119,8381 USD | 114,084 USD | 26.11.2021 | 119,8381 USD | 114,0546 USD | 25.11.2021 | 119,8381 USD | 114,0448 USD | 24.11.2021 | 119,8381 USD | 114,035 USD | 23.11.2021 | 119,8381 USD | 114,0252 USD | 22.11.2021 | 119,8381 USD | 114,0154 USD | 19.11.2021 | 120,5679 USD | 114,7158 USD | 18.11.2021 | 120,5679 USD | 114,706 USD | 17.11.2021 | 120,5679 USD | 114,6962 USD | 16.11.2021 | 120,5679 USD | 114,6864 USD | 15.11.2021 | 120,5679 USD | 114,6766 USD | 12.11.2021 | 120,5679 USD | 114,6472 USD | 11.11.2021 | 120,5679 USD | 114,6374 USD | 10.11.2021 | 120,5679 USD | 114,6276 USD | 09.11.2021 | 120,5679 USD | 114,6178 USD | 08.11.2021 | 120,5679 USD | 114,608 USD | 05.11.2021 | 120,5679 USD | 114,5786 USD | 04.11.2021 | 120,5679 USD | 114,5688 USD | 03.11.2021 | 120,5679 USD | 114,559 USD | 02.11.2021 | 120,5679 USD | 114,5492 USD | 01.11.2021 | 120,2481 USD | 114,5394 USD | 29.10.2021 | 120,2481 USD | 114,51 USD | 28.10.2021 | 120,2481 USD | 114,5002 USD | 27.10.2021 | 120,2481 USD | 114,4904 USD | 26.10.2021 | 120,2481 USD | 114,4806 USD | 25.10.2021 | 120,2481 USD | 114,4708 USD | 22.10.2021 | 120,2481 USD | 114,4414 USD | 21.10.2021 | 120,2481 USD | 114,4316 USD | 20.10.2021 | 120,2481 USD | 114,4218 USD | 19.10.2021 | 120,2481 USD | 114,412 USD | 18.10.2021 | 120,2481 USD | 114,4022 USD | 15.10.2021 | 120,2481 USD | 114,3728 USD | 14.10.2021 | 120,2481 USD | 114,363 USD | 13.10.2021 | 120,2481 USD | 114,3532 USD | 12.10.2021 | 120,2481 USD | 114,3434 USD | 11.10.2021 | 120,2481 USD | 114,3336 USD | 08.10.2021 | 120,2481 USD | 114,3042 USD | 07.10.2021 | 120,2481 USD | 114,2944 USD | 06.10.2021 | 120,2481 USD | 114,2846 USD | 05.10.2021 | 120,2481 USD | 114,2748 USD | 04.10.2021 | 120,2481 USD | 114,265 USD | 01.10.2021 | 120,2481 USD | 114,2356 USD | 30.09.2021 | 119,9386 USD | 114,2258 USD | 29.09.2021 | 119,9386 USD | 114,216 USD | 28.09.2021 | 119,9386 USD | 114,2062 USD | 27.09.2021 | 119,9386 USD | 114,1964 USD | 24.09.2021 | 119,9386 USD | 114,167 USD | 23.09.2021 | 119,9386 USD | 114,1572 USD | 22.09.2021 | 119,9386 USD | 114,1474 USD | 21.09.2021 | 119,9386 USD | 114,1376 USD | 20.09.2021 | 119,9386 USD | 114,1278 USD | 17.09.2021 | 119,9386 USD | 114,0984 USD | 16.09.2021 | 119,9386 USD | 114,0886 USD | 15.09.2021 | 119,9386 USD | 114,0788 USD | 14.09.2021 | 119,9386 USD | 114,069 USD | 13.09.2021 | 119,9386 USD | 114,0592 USD | 10.09.2021 | 119,9386 USD | 114,0298 USD | 09.09.2021 | 119,9386 USD | 114,02 USD | 08.09.2021 | 119,9386 USD | 114,0102 USD | 07.09.2021 | 119,9386 USD | 114,0004 USD | 06.09.2021 | 119,9386 USD | 113,9906 USD | 03.09.2021 | 119,9386 USD | 113,9612 USD | 02.09.2021 | 119,9386 USD | 113,9514 USD | 01.09.2021 | 119,9386 USD | 113,9416 USD | 31.08.2021 | 119,6654 USD | 113,9318 USD | 30.08.2021 | 119,6654 USD | 113,922 USD | 27.08.2021 | 119,6654 USD | 113,8926 USD | 26.08.2021 | 119,6654 USD | 113,8828 USD | 25.08.2021 | 119,6654 USD | 113,873 USD | 24.08.2021 | 119,6654 USD | 113,8632 USD | 23.08.2021 | 119,6654 USD | 113,8534 USD | 20.08.2021 | 120,3539 USD | 114,5125 USD | 19.08.2021 | 120,3539 USD | 114,5027 USD | 18.08.2021 | 120,3539 USD | 114,4929 USD | 17.08.2021 | 120,3539 USD | 114,4831 USD | 16.08.2021 | 120,3539 USD | 114,4733 USD | 13.08.2021 | 120,3539 USD | 114,4439 USD | 12.08.2021 | 120,3539 USD | 114,4341 USD | 11.08.2021 | 120,3539 USD | 114,4243 USD | 10.08.2021 | 120,3539 USD | 114,4145 USD | 09.08.2021 | 120,3539 USD | 114,4047 USD | 06.08.2021 | 120,3539 USD | 114,3753 USD | 05.08.2021 | 120,3539 USD | 114,3655 USD | 04.08.2021 | 120,3539 USD | 114,3557 USD | 03.08.2021 | 120,3539 USD | 114,3459 USD | 02.08.2021 | 120,3539 USD | 114,3361 USD | 30.07.2021 | 120,0234 USD | 114,3064 USD | 29.07.2021 | 120,0234 USD | 114,2965 USD | 28.07.2021 | 120,0234 USD | 114,2867 USD | 27.07.2021 | 120,0234 USD | 114,2769 USD | 26.07.2021 | 120,0234 USD | 114,2671 USD | 23.07.2021 | 120,0234 USD | 114,2377 USD | 22.07.2021 | 120,0234 USD | 114,2279 USD | 21.07.2021 | 120,0234 USD | 114,2181 USD | 20.07.2021 | 120,0234 USD | 114,2083 USD | 19.07.2021 | 120,0234 USD | 114,1985 USD | 16.07.2021 | 120,0234 USD | 114,1691 USD | 15.07.2021 | 120,0234 USD | 114,1593 USD | 14.07.2021 | 120,0234 USD | 114,1495 USD | 13.07.2021 | 120,0234 USD | 114,1397 USD | 12.07.2021 | 120,0234 USD | 114,1299 USD | 09.07.2021 | 120,0234 USD | 114,1005 USD | 08.07.2021 | 120,0234 USD | 114,0907 USD | 07.07.2021 | 120,0234 USD | 114,0809 USD | 06.07.2021 | 120,0234 USD | 114,0711 USD | 05.07.2021 | 120,0234 USD | 114,0613 USD | 02.07.2021 | 120,0234 USD | 114,0319 USD | 01.07.2021 | 120,0234 USD | 114,0221 USD | 30.06.2021 | 119,7139 USD | 114,0123 USD | 29.06.2021 | 119,7139 USD | 114,0025 USD | 28.06.2021 | 119,7139 USD | 113,9927 USD | 25.06.2021 | 119,7139 USD | 113,9633 USD | 24.06.2021 | 119,7139 USD | 113,9535 USD | 23.06.2021 | 119,7139 USD | 113,9437 USD | 22.06.2021 | 119,7139 USD | 113,9339 USD | 21.06.2021 | 119,7139 USD | 113,9241 USD | 18.06.2021 | 119,7139 USD | 113,8947 USD | 17.06.2021 | 119,7139 USD | 113,8849 USD | 16.06.2021 | 119,7139 USD | 113,8751 USD | 15.06.2021 | 119,7139 USD | 113,8653 USD | 14.06.2021 | 119,7139 USD | 113,8555 USD | 11.06.2021 | 119,7139 USD | 113,8261 USD | 10.06.2021 | 119,7139 USD | 113,8163 USD | 09.06.2021 | 119,7139 USD | 113,8065 USD | 08.06.2021 | 119,7139 USD | 113,7967 USD | 04.06.2021 | 119,7139 USD | 113,7575 USD | 03.06.2021 | 119,7139 USD | 113,7477 USD | 02.06.2021 | 119,7139 USD | 113,7379 USD | 01.06.2021 | 119,7139 USD | 113,7281 USD | 31.05.2021 | 119,4488 USD | 113,7183 USD | 28.05.2021 | 119,4488 USD | 113,6889 USD | 27.05.2021 | 119,4488 USD | 113,6791 USD | 26.05.2021 | 119,4488 USD | 113,6693 USD | 25.05.2021 | 119,4488 USD | 113,6595 USD | 24.05.2021 | 119,4488 USD | 113,6497 USD | 21.05.2021 | 120,1373 USD | 114,3085 USD | 20.05.2021 | 120,1373 USD | 114,2986 USD | 19.05.2021 | 120,1373 USD | 114,2887 USD | 18.05.2021 | 120,1373 USD | 114,2788 USD | 17.05.2021 | 120,1373 USD | 114,2689 USD | 14.05.2021 | 120,1373 USD | 114,2392 USD | 13.05.2021 | 120,1373 USD | 114,2293 USD | 12.05.2021 | 120,1373 USD | 114,2194 USD | 11.05.2021 | 120,1373 USD | 114,2095 USD | 10.05.2021 | 120,1373 USD | 114,1996 USD | 07.05.2021 | 120,1373 USD | 114,1699 USD | 06.05.2021 | 120,1373 USD | 114,16 USD | 05.05.2021 | 120,1373 USD | 114,1501 USD | 04.05.2021 | 120,1373 USD | 114,1402 USD | 03.05.2021 | 120,1373 USD | 114,1303 USD | 30.04.2021 | 119,8059 USD | 114,1006 USD | 29.04.2021 | 119,8059 USD | 114,0907 USD | 28.04.2021 | 119,8059 USD | 114,0808 USD | 27.04.2021 | 119,8059 USD | 114,0709 USD | 26.04.2021 | 119,8059 USD | 114,061 USD | 23.04.2021 | 119,8059 USD | 114,0313 USD | 22.04.2021 | 119,8059 USD | 114,0214 USD | 21.04.2021 | 119,8059 USD | 114,0115 USD | 20.04.2021 | 119,8059 USD | 114,0017 USD | 19.04.2021 | 119,8059 USD | 113,9919 USD | 16.04.2021 | 119,8059 USD | 113,9625 USD | 15.04.2021 | 119,8059 USD | 113,9527 USD | 14.04.2021 | 119,8059 USD | 113,9429 USD | 13.04.2021 | 119,8059 USD | 113,9331 USD | 12.04.2021 | 119,8059 USD | 113,9233 USD | 09.04.2021 | 119,8059 USD | 113,8939 USD | 08.04.2021 | 119,8059 USD | 113,8841 USD | 07.04.2021 | 119,8059 USD | 113,8743 USD | 06.04.2021 | 119,8059 USD | 113,8645 USD | 05.04.2021 | 119,8059 USD | 113,8547 USD | 01.04.2021 | 119,8059 USD | 113,8155 USD | 31.03.2021 | 119,4861 USD | 113,8057 USD | 30.03.2021 | 119,4861 USD | 113,7959 USD | 29.03.2021 | 119,4861 USD | 113,7861 USD | 26.03.2021 | 119,4861 USD | 113,7567 USD | 25.03.2021 | 119,4861 USD | 113,7469 USD | 24.03.2021 | 119,4861 USD | 113,7371 USD | 23.03.2021 | 119,4861 USD | 113,7273 USD | 22.03.2021 | 119,4861 USD | 113,7175 USD | 19.03.2021 | 119,4861 USD | 113,6881 USD | 18.03.2021 | 119,4861 USD | 113,6783 USD | 17.03.2021 | 119,4861 USD | 113,6685 USD | 16.03.2021 | 119,4861 USD | 113,6587 USD | 15.03.2021 | 119,4861 USD | 113,6489 USD | 12.03.2021 | 119,4861 USD | 113,6195 USD | 11.03.2021 | 119,4861 USD | 113,6097 USD | 10.03.2021 | 119,4861 USD | 113,5999 USD | 09.03.2021 | 119,4861 USD | 113,5901 USD | 08.03.2021 | 119,4861 USD | 113,5803 USD | 05.03.2021 | 119,4861 USD | 113,5509 USD | 04.03.2021 | 119,4861 USD | 113,5411 USD | 03.03.2021 | 119,4861 USD | 113,5313 USD | 02.03.2021 | 119,4861 USD | 113,5215 USD | 01.03.2021 | 119,2298 USD | 113,5117 USD | 26.02.2021 | 119,2298 USD | 113,4823 USD | 25.02.2021 | 119,2298 USD | 113,4725 USD | 24.02.2021 | 119,2298 USD | 113,4627 USD | 23.02.2021 | 119,2298 USD | 113,4529 USD | 22.02.2021 | 119,2298 USD | 113,4431 USD | 19.02.2021 | 119,8866 USD | 114,0702 USD | 18.02.2021 | 119,8866 USD | 114,0603 USD | 17.02.2021 | 119,8866 USD | 114,0504 USD | 16.02.2021 | 119,8866 USD | 114,0405 USD | 15.02.2021 | 119,8866 USD | 114,0306 USD | 12.02.2021 | 119,8866 USD | 114,0009 USD | 11.02.2021 | 119,8866 USD | 113,991 USD | 10.02.2021 | 119,8866 USD | 113,9811 USD | 09.02.2021 | 119,8866 USD | 113,9712 USD | 08.02.2021 | 119,8866 USD | 113,9613 USD | 05.02.2021 | 119,8866 USD | 113,9316 USD | 04.02.2021 | 119,8866 USD | 113,9217 USD | 03.02.2021 | 119,8866 USD | 113,9118 USD | 02.02.2021 | 119,8866 USD | 113,902 USD | 01.02.2021 | 119,8866 USD | 113,8922 USD | 29.01.2021 | 119,5948 USD | 113,8625 USD | 28.01.2021 | 119,5948 USD | 113,8526 USD | 27.01.2021 | 119,5948 USD | 113,8427 USD | 26.01.2021 | 119,5948 USD | 113,8328 USD | 25.01.2021 | 119,5948 USD | 113,8229 USD | 22.01.2021 | 119,5948 USD | 113,7932 USD | 21.01.2021 | 119,5948 USD | 113,7833 USD | 20.01.2021 | 119,5948 USD | 113,7734 USD | 19.01.2021 | 119,5948 USD | 113,7635 USD | 18.01.2021 | 119,5948 USD | 113,7536 USD | 15.01.2021 | 119,5948 USD | 113,7239 USD | 14.01.2021 | 119,5948 USD | 113,714 USD | 13.01.2021 | 119,5948 USD | 113,7041 USD | 12.01.2021 | 119,5948 USD | 113,6942 USD | 11.01.2021 | 119,5948 USD | 113,6843 USD | 08.01.2021 | 119,5948 USD | 113,6546 USD | 07.01.2021 | 119,5948 USD | 113,6447 USD | 06.01.2021 | 119,5948 USD | 113,6348 USD | 05.01.2021 | 119,5948 USD | 113,6249 USD | 04.01.2021 | 119,2405 USD | 113,615 USD | 31.12.2020 | 119,2405 USD | 113,5754 USD | 30.12.2020 | 119,2405 USD | 113,5655 USD | 29.12.2020 | 119,2405 USD | 113,5556 USD | 28.12.2020 | 119,2405 USD | 113,5457 USD | 24.12.2020 | 119,2405 USD | 113,5061 USD | 23.12.2020 | 119,2405 USD | 113,4962 USD | 22.12.2020 | 119,2405 USD | 113,4863 USD | 21.12.2020 | 119,2405 USD | 113,4764 USD | 18.12.2020 | 119,2405 USD | 113,4467 USD | 17.12.2020 | 119,2405 USD | 113,4368 USD | 16.12.2020 | 119,2405 USD | 113,4269 USD | 15.12.2020 | 119,2405 USD | 113,417 USD | 14.12.2020 | 119,2405 USD | 113,4071 USD | 11.12.2020 | 119,2405 USD | 113,3774 USD | 10.12.2020 | 119,2405 USD | 113,3675 USD | 09.12.2020 | 119,2405 USD | 113,3576 USD | 08.12.2020 | 119,2405 USD | 113,3477 USD | 07.12.2020 | 119,2405 USD | 113,3378 USD | 04.12.2020 | 119,2405 USD | 113,3081 USD | 03.12.2020 | 119,2405 USD | 113,2982 USD | 02.12.2020 | 119,2405 USD | 113,2883 USD | 01.12.2020 | 119,2405 USD | 113,2784 USD | 30.11.2020 | 119,178 USD | 113,2685 USD | 27.11.2020 | 119,178 USD | 113,2388 USD | 26.11.2020 | 119,178 USD | 113,2289 USD | 25.11.2020 | 119,178 USD | 113,219 USD | 24.11.2020 | 119,178 USD | 113,219 USD |
|