Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 77,8592 USD | 77,8592 USD | 22.05.2025 | 77,8412 USD | 77,8412 USD | 21.05.2025 | 77,8232 USD | 77,8232 USD | 20.05.2025 | 77,8052 USD | 77,8052 USD | 19.05.2025 | 77,7872 USD | 77,7872 USD | 16.05.2025 | 77,7332 USD | 77,7332 USD | 15.05.2025 | 77,7152 USD | 77,7152 USD | 14.05.2025 | 77,6972 USD | 77,6972 USD | 13.05.2025 | 77,6792 USD | 77,6792 USD | 12.05.2025 | 77,6612 USD | 77,6612 USD | 09.05.2025 | 77,6072 USD | 77,6072 USD | 08.05.2025 | 77,5892 USD | 77,5892 USD | 07.05.2025 | 77,5712 USD | 77,5712 USD | 06.05.2025 | 77,5533 USD | 77,5533 USD | 05.05.2025 | 77,5354 USD | 77,5354 USD | 02.05.2025 | 77,4817 USD | 77,4817 USD | 01.05.2025 | 77,4638 USD | 77,4638 USD | 30.04.2025 | 77,4459 USD | 77,4459 USD | 29.04.2025 | 77,428 USD | 77,428 USD | 28.04.2025 | 77,4101 USD | 77,4101 USD | 25.04.2025 | 77,3564 USD | 77,3564 USD | 24.04.2025 | 77,3385 USD | 77,3385 USD | 23.04.2025 | 77,3206 USD | 77,3206 USD | 22.04.2025 | 77,3027 USD | 77,3027 USD | 21.04.2025 | 77,2848 USD | 77,2848 USD | 18.04.2025 | 77,2312 USD | 77,2312 USD | 17.04.2025 | 77,2134 USD | 77,2134 USD | 16.04.2025 | 77,1956 USD | 77,1956 USD | 15.04.2025 | 77,1778 USD | 77,1778 USD | 14.04.2025 | 77,16 USD | 77,16 USD | 11.04.2025 | 77,1066 USD | 77,1066 USD | 10.04.2025 | 77,0888 USD | 77,0888 USD | 09.04.2025 | 77,071 USD | 77,071 USD | 08.04.2025 | 77,0532 USD | 77,0532 USD | 07.04.2025 | 77,0354 USD | 77,0354 USD | 04.04.2025 | 76,982 USD | 76,982 USD | 03.04.2025 | 76,9642 USD | 76,9642 USD | 02.04.2025 | 76,9464 USD | 76,9464 USD | 01.04.2025 | 76,9286 USD | 76,9286 USD | 31.03.2025 | 76,9108 USD | 76,9108 USD | 28.03.2025 | 76,8574 USD | 76,8574 USD | 27.03.2025 | 76,8396 USD | 76,8396 USD | 26.03.2025 | 76,8218 USD | 76,8218 USD | 25.03.2025 | 76,804 USD | 76,804 USD | 24.03.2025 | 76,7863 USD | 76,7863 USD | 21.03.2025 | 76,7332 USD | 76,7332 USD | 20.03.2025 | 76,7155 USD | 76,7155 USD | 19.03.2025 | 76,6978 USD | 76,6978 USD | 18.03.2025 | 76,6801 USD | 76,6801 USD | 17.03.2025 | 76,6624 USD | 76,6624 USD | 14.03.2025 | 76,6093 USD | 76,6093 USD | 13.03.2025 | 76,5916 USD | 76,5916 USD | 12.03.2025 | 76,5739 USD | 76,5739 USD | 11.03.2025 | 76,5562 USD | 76,5562 USD | 10.03.2025 | 76,5385 USD | 76,5385 USD | 07.03.2025 | 76,4854 USD | 76,4854 USD | 06.03.2025 | 76,4677 USD | 76,4677 USD | 05.03.2025 | 76,45 USD | 76,45 USD | 04.03.2025 | 76,4323 USD | 76,4323 USD | 03.03.2025 | 76,4146 USD | 76,4146 USD | 28.02.2025 | 76,3618 USD | 76,3618 USD | 27.02.2025 | 76,3442 USD | 76,3442 USD | 26.02.2025 | 76,3266 USD | 76,3266 USD | 25.02.2025 | 76,309 USD | 76,309 USD | 24.02.2025 | 76,2914 USD | 76,2914 USD | 21.02.2025 | 76,2386 USD | 76,2386 USD | 20.02.2025 | 76,221 USD | 76,221 USD | 19.02.2025 | 76,2034 USD | 76,2034 USD | 18.02.2025 | 76,1858 USD | 76,1858 USD | 17.02.2025 | 76,1682 USD | 76,1682 USD | 14.02.2025 | 76,1154 USD | 76,1154 USD | 13.02.2025 | 76,0978 USD | 76,0978 USD | 12.02.2025 | 76,0802 USD | 76,0802 USD | 11.02.2025 | 76,0626 USD | 76,0626 USD | 10.02.2025 | 76,045 USD | 76,045 USD | 07.02.2025 | 75,9923 USD | 75,9923 USD | 06.02.2025 | 75,9748 USD | 75,9748 USD | 05.02.2025 | 75,9573 USD | 75,9573 USD | 04.02.2025 | 75,9398 USD | 75,9398 USD | 03.02.2025 | 75,9223 USD | 75,9223 USD | 31.01.2025 | 75,8696 USD | 75,8696 USD | 30.01.2025 | 75,8521 USD | 75,8521 USD | 29.01.2025 | 75,8346 USD | 75,8346 USD | 28.01.2025 | 75,8171 USD | 75,8171 USD | 27.01.2025 | 75,7996 USD | 75,7996 USD | 24.01.2025 | 75,7471 USD | 75,7471 USD | 23.01.2025 | 75,7296 USD | 75,7296 USD | 22.01.2025 | 75,7121 USD | 75,7121 USD | 21.01.2025 | 75,6946 USD | 75,6946 USD | 20.01.2025 | 75,6771 USD | 75,6771 USD | 17.01.2025 | 75,6246 USD | 75,6246 USD | 16.01.2025 | 75,6071 USD | 75,6071 USD | 15.01.2025 | 75,5896 USD | 75,5896 USD | 14.01.2025 | 75,5721 USD | 75,5721 USD | 13.01.2025 | 75,5546 USD | 75,5546 USD | 10.01.2025 | 75,5021 USD | 75,5021 USD | 09.01.2025 | 75,4846 USD | 75,4846 USD | 08.01.2025 | 75,4671 USD | 75,4671 USD | 07.01.2025 | 75,4497 USD | 75,4497 USD | 06.01.2025 | 75,4323 USD | 75,4323 USD | 03.01.2025 | 75,3801 USD | 75,3801 USD | 02.01.2025 | 75,3627 USD | 75,3627 USD | 30.12.2024 | 75,3093 USD | 75,3093 USD | 27.12.2024 | 75,2559 USD | 75,2559 USD | 26.12.2024 | 75,2381 USD | 75,2381 USD | 24.12.2024 | 75,2025 USD | 75,2025 USD | 23.12.2024 | 75,1847 USD | 75,1847 USD | 20.12.2024 | 75,1313 USD | 75,1313 USD | 19.12.2024 | 75,1135 USD | 75,1135 USD | 18.12.2024 | 75,0957 USD | 75,0957 USD | 17.12.2024 | 75,0779 USD | 75,0779 USD | 16.12.2024 | 75,0601 USD | 75,0601 USD | 13.12.2024 | 75,0067 USD | 75,0067 USD | 12.12.2024 | 74,9889 USD | 74,9889 USD | 11.12.2024 | 74,9711 USD | 74,9711 USD | 10.12.2024 | 74,9534 USD | 74,9534 USD | 09.12.2024 | 74,9357 USD | 74,9357 USD | 06.12.2024 | 74,8826 USD | 74,8826 USD | 05.12.2024 | 74,8649 USD | 74,8649 USD | 04.12.2024 | 74,8472 USD | 74,8472 USD | 03.12.2024 | 74,8295 USD | 74,8295 USD | 02.12.2024 | 74,8118 USD | 74,8118 USD | 29.11.2024 | 74,7578 USD | 74,7578 USD | 28.11.2024 | 74,7398 USD | 74,7398 USD | 27.11.2024 | 74,7218 USD | 74,7218 USD | 26.11.2024 | 74,7038 USD | 74,7038 USD | 25.11.2024 | 74,6859 USD | 74,6859 USD | 22.11.2024 | 74,6322 USD | 74,6322 USD | 21.11.2024 | 74,6143 USD | 74,6143 USD | 20.11.2024 | 74,5964 USD | 74,5964 USD | 19.11.2024 | 74,5785 USD | 74,5785 USD | 18.11.2024 | 74,5606 USD | 74,5606 USD | 15.11.2024 | 74,5069 USD | 74,5069 USD | 14.11.2024 | 74,489 USD | 74,489 USD | 13.11.2024 | 74,4711 USD | 74,4711 USD | 12.11.2024 | 74,4532 USD | 74,4532 USD | 11.11.2024 | 74,4353 USD | 74,4353 USD | 08.11.2024 | 74,3816 USD | 74,3816 USD | 07.11.2024 | 74,3637 USD | 74,3637 USD | 06.11.2024 | 74,3458 USD | 74,3458 USD | 05.11.2024 | 74,3279 USD | 74,3279 USD | 04.11.2024 | 74,31 USD | 74,31 USD | 01.11.2024 | 74,2564 USD | 74,2564 USD | 31.10.2024 | 74,2382 USD | 74,2382 USD | 30.10.2024 | 74,22 USD | 74,22 USD | 29.10.2024 | 74,2018 USD | 74,2018 USD | 28.10.2024 | 74,1836 USD | 74,1836 USD | 25.10.2024 | 74,129 USD | 74,129 USD | 24.10.2024 | 74,1108 USD | 74,1108 USD | 23.10.2024 | 74,0926 USD | 74,0926 USD | 22.10.2024 | 74,0744 USD | 74,0744 USD | 21.10.2024 | 74,0562 USD | 74,0562 USD | 18.10.2024 | 74,0016 USD | 74,0016 USD | 17.10.2024 | 73,9834 USD | 73,9834 USD | 16.10.2024 | 73,9652 USD | 73,9652 USD | 15.10.2024 | 73,947 USD | 73,947 USD | 14.10.2024 | 73,9288 USD | 73,9288 USD | 11.10.2024 | 73,8742 USD | 73,8742 USD | 10.10.2024 | 73,856 USD | 73,856 USD | 09.10.2024 | 73,8378 USD | 73,8378 USD | 08.10.2024 | 73,8197 USD | 73,8197 USD | 07.10.2024 | 73,8016 USD | 73,8016 USD | 04.10.2024 | 73,7473 USD | 73,7473 USD | 03.10.2024 | 73,7292 USD | 73,7292 USD | 02.10.2024 | 73,7111 USD | 73,7111 USD | 01.10.2024 | 73,693 USD | 73,693 USD | 30.09.2024 | 73,6742 USD | 73,6742 USD | 27.09.2024 | 73,6178 USD | 73,6178 USD | 26.09.2024 | 73,599 USD | 73,599 USD | 25.09.2024 | 73,5802 USD | 73,5802 USD | 24.09.2024 | 73,5614 USD | 73,5614 USD | 23.09.2024 | 73,5426 USD | 73,5426 USD | 20.09.2024 | 73,4862 USD | 73,4862 USD | 19.09.2024 | 73,4674 USD | 73,4674 USD | 18.09.2024 | 73,4486 USD | 73,4486 USD | 17.09.2024 | 73,4298 USD | 73,4298 USD | 16.09.2024 | 73,411 USD | 73,411 USD | 13.09.2024 | 73,3549 USD | 73,3549 USD | 12.09.2024 | 73,3362 USD | 73,3362 USD | 11.09.2024 | 73,3175 USD | 73,3175 USD | 10.09.2024 | 73,2988 USD | 73,2988 USD | 09.09.2024 | 73,2801 USD | 73,2801 USD | 06.09.2024 | 73,224 USD | 73,224 USD | 05.09.2024 | 73,2053 USD | 73,2053 USD | 04.09.2024 | 73,1866 USD | 73,1866 USD | 03.09.2024 | 73,1679 USD | 73,1679 USD | 02.09.2024 | 73,1492 USD | 73,1492 USD | 30.08.2024 | 73,0922 USD | 73,0922 USD | 29.08.2024 | 73,0732 USD | 73,0732 USD | 28.08.2024 | 73,0542 USD | 73,0542 USD | 27.08.2024 | 73,0352 USD | 73,0352 USD | 26.08.2024 | 73,0162 USD | 73,0162 USD | 23.08.2024 | 72,9593 USD | 72,9593 USD | 22.08.2024 | 72,9404 USD | 72,9404 USD | 21.08.2024 | 72,9215 USD | 72,9215 USD | 20.08.2024 | 72,9026 USD | 72,9026 USD | 19.08.2024 | 72,8837 USD | 72,8837 USD | 16.08.2024 | 72,827 USD | 72,827 USD | 15.08.2024 | 72,8081 USD | 72,8081 USD | 14.08.2024 | 72,7892 USD | 72,7892 USD | 13.08.2024 | 72,7703 USD | 72,7703 USD | 12.08.2024 | 72,7514 USD | 72,7514 USD | 09.08.2024 | 72,6947 USD | 72,6947 USD | 08.08.2024 | 72,6758 USD | 72,6758 USD | 07.08.2024 | 72,6569 USD | 72,6569 USD | 06.08.2024 | 72,638 USD | 72,638 USD | 05.08.2024 | 72,6191 USD | 72,6191 USD | 02.08.2024 | 72,5625 USD | 72,5625 USD | 01.08.2024 | 72,5437 USD | 72,5437 USD | 31.07.2024 | 72,5249 USD | 72,5249 USD | 30.07.2024 | 72,5061 USD | 72,5061 USD | 29.07.2024 | 72,4873 USD | 72,4873 USD | 26.07.2024 | 72,4309 USD | 72,4309 USD | 25.07.2024 | 72,4121 USD | 72,4121 USD | 24.07.2024 | 72,3933 USD | 72,3933 USD | 23.07.2024 | 72,3745 USD | 72,3745 USD | 22.07.2024 | 72,3557 USD | 72,3557 USD | 19.07.2024 | 72,2994 USD | 72,2994 USD | 18.07.2024 | 72,2807 USD | 72,2807 USD | 17.07.2024 | 72,262 USD | 72,262 USD | 16.07.2024 | 72,2433 USD | 72,2433 USD | 15.07.2024 | 72,2246 USD | 72,2246 USD | 12.07.2024 | 72,1685 USD | 72,1685 USD | 11.07.2024 | 72,1498 USD | 72,1498 USD | 10.07.2024 | 72,1311 USD | 72,1311 USD | 09.07.2024 | 72,1124 USD | 72,1124 USD | 08.07.2024 | 72,0937 USD | 72,0937 USD | 05.07.2024 | 72,0376 USD | 72,0376 USD | 04.07.2024 | 72,0189 USD | 72,0189 USD | 03.07.2024 | 72,0002 USD | 72,0002 USD | 02.07.2024 | 71,9815 USD | 71,9815 USD | 01.07.2024 | 71,9628 USD | 71,9628 USD | 28.06.2024 | 71,907 USD | 71,907 USD | 27.06.2024 | 71,8884 USD | 71,8884 USD | 26.06.2024 | 71,8698 USD | 71,8698 USD | 25.06.2024 | 71,8512 USD | 71,8512 USD | 24.06.2024 | 71,8326 USD | 71,8326 USD | 21.06.2024 | 71,7768 USD | 71,7768 USD | 20.06.2024 | 71,7582 USD | 71,7582 USD | 19.06.2024 | 71,7396 USD | 71,7396 USD | 18.06.2024 | 71,721 USD | 71,721 USD | 17.06.2024 | 71,7024 USD | 71,7024 USD | 14.06.2024 | 71,6466 USD | 71,6466 USD | 13.06.2024 | 71,628 USD | 71,628 USD | 12.06.2024 | 71,6094 USD | 71,6094 USD | 11.06.2024 | 71,5909 USD | 71,5909 USD | 10.06.2024 | 71,5724 USD | 71,5724 USD | 07.06.2024 | 71,5169 USD | 71,5169 USD | 06.06.2024 | 71,4984 USD | 71,4984 USD | 05.06.2024 | 71,4799 USD | 71,4799 USD | 04.06.2024 | 71,4614 USD | 71,4614 USD | 03.06.2024 | 71,4429 USD | 71,4429 USD | 31.05.2024 | 71,3874 USD | 71,3874 USD | 30.05.2024 | 71,3689 USD | 71,3689 USD | 29.05.2024 | 71,3504 USD | 71,3504 USD | 28.05.2024 | 71,3319 USD | 71,3319 USD | 27.05.2024 | 71,3134 USD | 71,3134 USD | 24.05.2024 | 71,2579 USD | 71,2579 USD | 23.05.2024 | 71,2395 USD | 71,2395 USD | 22.05.2024 | 71,2211 USD | 71,2211 USD | 21.05.2024 | 71,2027 USD | 71,2027 USD | 20.05.2024 | 71,1843 USD | 71,1843 USD | 17.05.2024 | 71,1291 USD | 71,1291 USD | 16.05.2024 | 71,1107 USD | 71,1107 USD | 15.05.2024 | 71,0923 USD | 71,0923 USD | 14.05.2024 | 71,0739 USD | 71,0739 USD | 13.05.2024 | 71,0555 USD | 71,0555 USD | 10.05.2024 | 71,0003 USD | 71,0003 USD | 09.05.2024 | 70,9819 USD | 70,9819 USD | 08.05.2024 | 70,9635 USD | 70,9635 USD | 07.05.2024 | 70,9451 USD | 70,9451 USD | 06.05.2024 | 70,9267 USD | 70,9267 USD | 03.05.2024 | 70,8715 USD | 70,8715 USD | 02.05.2024 | 70,8532 USD | 70,8532 USD | 01.05.2024 | 70,8349 USD | 70,8349 USD | 30.04.2024 | 70,8166 USD | 70,8166 USD | 29.04.2024 | 70,7983 USD | 70,7983 USD | 26.04.2024 | 70,7434 USD | 70,7434 USD | 25.04.2024 | 70,7251 USD | 70,7251 USD | 24.04.2024 | 70,7068 USD | 70,7068 USD | 23.04.2024 | 70,6885 USD | 70,6885 USD | 22.04.2024 | 70,6702 USD | 70,6702 USD | 19.04.2024 | 70,6153 USD | 70,6153 USD | 18.04.2024 | 70,597 USD | 70,597 USD | 17.04.2024 | 70,5787 USD | 70,5787 USD | 16.04.2024 | 70,5604 USD | 70,5604 USD | 15.04.2024 | 70,5421 USD | 70,5421 USD | 12.04.2024 | 70,4872 USD | 70,4872 USD | 11.04.2024 | 70,4689 USD | 70,4689 USD | 10.04.2024 | 70,4507 USD | 70,4507 USD | 09.04.2024 | 70,4325 USD | 70,4325 USD | 08.04.2024 | 70,4143 USD | 70,4143 USD | 05.04.2024 | 70,3597 USD | 70,3597 USD | 04.04.2024 | 70,3415 USD | 70,3415 USD | 03.04.2024 | 70,3233 USD | 70,3233 USD | 02.04.2024 | 70,3051 USD | 70,3051 USD | 01.04.2024 | 70,2869 USD | 70,2869 USD | 29.03.2024 | 70,2323 USD | 70,2323 USD | 28.03.2024 | 70,2141 USD | 70,2141 USD | 27.03.2024 | 70,1959 USD | 70,1959 USD | 26.03.2024 | 70,1777 USD | 70,1777 USD | 25.03.2024 | 70,1595 USD | 70,1595 USD | 23.03.2024 | 70,1231 USD | 70,1231 USD | 22.03.2024 | 70,1049 USD | 70,1049 USD | 21.03.2024 | 70,0868 USD | 70,0868 USD | 20.03.2024 | 70,0687 USD | 70,0687 USD | 19.03.2024 | 70,0506 USD | 70,0506 USD | 18.03.2024 | 70,0325 USD | 70,0325 USD | 15.03.2024 | 69,9782 USD | 69,9782 USD | 14.03.2024 | 69,9601 USD | 69,9601 USD | 13.03.2024 | 69,942 USD | 69,942 USD | 12.03.2024 | 69,9239 USD | 69,9239 USD | 11.03.2024 | 69,9058 USD | 69,9058 USD | 08.03.2024 | 69,8515 USD | 69,8515 USD | 07.03.2024 | 69,8334 USD | 69,8334 USD | 06.03.2024 | 69,8153 USD | 69,8153 USD | 05.03.2024 | 69,7972 USD | 69,7972 USD | 04.03.2024 | 69,7791 USD | 69,7791 USD | 01.03.2024 | 69,7248 USD | 69,7248 USD | 29.02.2024 | 69,7067 USD | 69,7067 USD | 28.02.2024 | 69,6887 USD | 69,6887 USD | 27.02.2024 | 69,6707 USD | 69,6707 USD | 26.02.2024 | 69,6527 USD | 69,6527 USD | 24.02.2024 | 69,6167 USD | 69,6167 USD | 23.02.2024 | 69,5987 USD | 69,5987 USD | 22.02.2024 | 69,5807 USD | 69,5807 USD | 21.02.2024 | 69,5627 USD | 69,5627 USD | 20.02.2024 | 69,5447 USD | 69,5447 USD | 19.02.2024 | 69,5267 USD | 69,5267 USD | 16.02.2024 | 69,4727 USD | 69,4727 USD | 15.02.2024 | 69,4547 USD | 69,4547 USD | 14.02.2024 | 69,4367 USD | 69,4367 USD | 13.02.2024 | 69,4187 USD | 69,4187 USD | 12.02.2024 | 69,4007 USD | 69,4007 USD | 09.02.2024 | 69,3467 USD | 69,3467 USD | 08.02.2024 | 69,3287 USD | 69,3287 USD | 07.02.2024 | 69,3107 USD | 69,3107 USD | 06.02.2024 | 69,2928 USD | 69,2928 USD | 05.02.2024 | 69,2749 USD | 69,2749 USD | 02.02.2024 | 69,2212 USD | 69,2212 USD | 01.02.2024 | 69,2033 USD | 69,2033 USD | 31.01.2024 | 69,1853 USD | 69,1853 USD | 30.01.2024 | 69,1673 USD | 69,1673 USD | 29.01.2024 | 69,1493 USD | 69,1493 USD | 26.01.2024 | 69,0953 USD | 69,0953 USD | 25.01.2024 | 69,0774 USD | 69,0774 USD | 24.01.2024 | 69,0595 USD | 69,0595 USD | 23.01.2024 | 69,0416 USD | 69,0416 USD | 22.01.2024 | 69,0237 USD | 69,0237 USD | 19.01.2024 | 68,97 USD | 68,97 USD | 18.01.2024 | 68,9521 USD | 68,9521 USD | 17.01.2024 | 68,9342 USD | 68,9342 USD | 16.01.2024 | 68,9163 USD | 68,9163 USD | 15.01.2024 | 68,8984 USD | 68,8984 USD | 12.01.2024 | 68,8447 USD | 68,8447 USD | 11.01.2024 | 68,8268 USD | 68,8268 USD | 10.01.2024 | 68,8089 USD | 68,8089 USD | 09.01.2024 | 68,791 USD | 68,791 USD | 08.01.2024 | 68,7731 USD | 68,7731 USD | 05.01.2024 | 68,7194 USD | 68,7194 USD | 04.01.2024 | 68,7015 USD | 68,7015 USD | 03.01.2024 | 68,6837 USD | 68,6837 USD | 02.01.2024 | 68,6659 USD | 68,6659 USD | 29.12.2023 | 68,5947 USD | 68,5947 USD | 28.12.2023 | 68,5769 USD | 68,5769 USD | 27.12.2023 | 68,5591 USD | 68,5591 USD | 26.12.2023 | 68,5413 USD | 68,5413 USD | 22.12.2023 | 68,4701 USD | 68,4701 USD | 21.12.2023 | 68,4523 USD | 68,4523 USD | 20.12.2023 | 68,4345 USD | 68,4345 USD | 19.12.2023 | 68,4167 USD | 68,4167 USD | 18.12.2023 | 68,3989 USD | 68,3989 USD | 15.12.2023 | 68,3457 USD | 68,3457 USD | 14.12.2023 | 68,328 USD | 68,328 USD | 13.12.2023 | 68,3103 USD | 68,3103 USD | 12.12.2023 | 68,2926 USD | 68,2926 USD | 11.12.2023 | 68,2749 USD | 68,2749 USD | 09.12.2023 | 68,2395 USD | 68,2395 USD | 08.12.2023 | 68,2218 USD | 68,2218 USD | 07.12.2023 | 68,2041 USD | 68,2041 USD | 06.12.2023 | 68,1864 USD | 68,1864 USD | 05.12.2023 | 68,1687 USD | 68,1687 USD | 04.12.2023 | 68,151 USD | 68,151 USD | 01.12.2023 | 68,0979 USD | 68,0979 USD | 30.11.2023 | 68,0803 USD | 68,0803 USD | 29.11.2023 | 68,0627 USD | 68,0627 USD | 28.11.2023 | 68,0451 USD | 68,0451 USD | 27.11.2023 | 68,0275 USD | 68,0275 USD | 24.11.2023 | 67,9747 USD | 67,9747 USD | 23.11.2023 | 67,9571 USD | 67,9571 USD | 22.11.2023 | 67,9395 USD | 67,9395 USD | 21.11.2023 | 67,9219 USD | 67,9219 USD | 20.11.2023 | 67,9043 USD | 67,9043 USD | 17.11.2023 | 67,8515 USD | 67,8515 USD | 16.11.2023 | 67,8339 USD | 67,8339 USD | 15.11.2023 | 67,8163 USD | 67,8163 USD | 14.11.2023 | 67,7987 USD | 67,7987 USD | 13.11.2023 | 67,7811 USD | 67,7811 USD | 10.11.2023 | 67,7286 USD | 67,7286 USD | 09.11.2023 | 67,7111 USD | 67,7111 USD | 08.11.2023 | 67,6936 USD | 67,6936 USD | 07.11.2023 | 67,6761 USD | 67,6761 USD | 06.11.2023 | 67,6586 USD | 67,6586 USD | 03.11.2023 | 67,6061 USD | 67,6061 USD | 02.11.2023 | 67,5886 USD | 67,5886 USD | 01.11.2023 | 67,5711 USD | 67,5711 USD | 31.10.2023 | 67,5536 USD | 67,5536 USD | 30.10.2023 | 67,5361 USD | 67,5361 USD | 27.10.2023 | 67,4836 USD | 67,4836 USD | 26.10.2023 | 67,4661 USD | 67,4661 USD | 25.10.2023 | 67,4486 USD | 67,4486 USD | 24.10.2023 | 67,4311 USD | 67,4311 USD | 23.10.2023 | 67,4136 USD | 67,4136 USD | 20.10.2023 | 67,3614 USD | 67,3614 USD | 19.10.2023 | 67,344 USD | 67,344 USD | 18.10.2023 | 67,3266 USD | 67,3266 USD | 17.10.2023 | 67,3092 USD | 67,3092 USD | 16.10.2023 | 67,2918 USD | 67,2918 USD | 13.10.2023 | 67,2396 USD | 67,2396 USD | 12.10.2023 | 67,2222 USD | 67,2222 USD | 11.10.2023 | 67,2048 USD | 67,2048 USD | 10.10.2023 | 67,1874 USD | 67,1874 USD | 06.10.2023 | 67,1178 USD | 67,1178 USD | 05.10.2023 | 67,1004 USD | 67,1004 USD | 04.10.2023 | 67,083 USD | 67,083 USD | 03.10.2023 | 67,0656 USD | 67,0656 USD | 02.10.2023 | 67,0482 USD | 67,0482 USD | 29.09.2023 | 66,996 USD | 66,996 USD | 28.09.2023 | 66,9786 USD | 66,9786 USD | 27.09.2023 | 66,9612 USD | 66,9612 USD | 26.09.2023 | 66,9439 USD | 66,9439 USD | 25.09.2023 | 66,9266 USD | 66,9266 USD | 22.09.2023 | 66,8747 USD | 66,8747 USD | 21.09.2023 | 66,8574 USD | 66,8574 USD | 20.09.2023 | 66,8401 USD | 66,8401 USD | 19.09.2023 | 66,8228 USD | 66,8228 USD | 18.09.2023 | 66,8055 USD | 66,8055 USD | 15.09.2023 | 66,7536 USD | 66,7536 USD | 14.09.2023 | 66,7363 USD | 66,7363 USD | 13.09.2023 | 66,719 USD | 66,719 USD | 12.09.2023 | 66,7017 USD | 66,7017 USD | 11.09.2023 | 66,6844 USD | 66,6844 USD | 08.09.2023 | 66,6325 USD | 66,6325 USD | 07.09.2023 | 66,6152 USD | 66,6152 USD | 06.09.2023 | 66,5979 USD | 66,5979 USD | 05.09.2023 | 66,5806 USD | 66,5806 USD | 04.09.2023 | 66,5634 USD | 66,5634 USD | 01.09.2023 | 66,5118 USD | 66,5118 USD | 31.08.2023 | 66,4946 USD | 66,4946 USD | 30.08.2023 | 66,4774 USD | 66,4774 USD | 29.08.2023 | 66,4602 USD | 66,4602 USD | 28.08.2023 | 66,443 USD | 66,443 USD | 25.08.2023 | 66,3914 USD | 66,3914 USD | 24.08.2023 | 66,3742 USD | 66,3742 USD | 23.08.2023 | 66,357 USD | 66,357 USD | 22.08.2023 | 66,3398 USD | 66,3398 USD | 21.08.2023 | 66,3226 USD | 66,3226 USD | 18.08.2023 | 66,271 USD | 66,271 USD | 17.08.2023 | 66,2539 USD | 66,2539 USD | 16.08.2023 | 66,2368 USD | 66,2368 USD | 15.08.2023 | 66,2197 USD | 66,2197 USD | 14.08.2023 | 66,2026 USD | 66,2026 USD | 11.08.2023 | 66,1513 USD | 66,1513 USD | 10.08.2023 | 66,1342 USD | 66,1342 USD | 09.08.2023 | 66,1171 USD | 66,1171 USD | 08.08.2023 | 66,10 USD | 66,10 USD | 07.08.2023 | 66,0829 USD | 66,0829 USD | 04.08.2023 | 66,0316 USD | 66,0316 USD | 03.08.2023 | 66,0145 USD | 66,0145 USD | 02.08.2023 | 65,9974 USD | 65,9974 USD | 01.08.2023 | 65,9803 USD | 65,9803 USD | 31.07.2023 | 65,9636 USD | 65,9636 USD | 28.07.2023 | 65,9135 USD | 65,9135 USD | 27.07.2023 | 65,8968 USD | 65,8968 USD | 26.07.2023 | 65,8801 USD | 65,8801 USD | 25.07.2023 | 65,8634 USD | 65,8634 USD | 24.07.2023 | 65,8467 USD | 65,8467 USD | 21.07.2023 | 65,7966 USD | 65,7966 USD | 20.07.2023 | 65,7799 USD | 65,7799 USD | 19.07.2023 | 65,7632 USD | 65,7632 USD | 18.07.2023 | 65,7465 USD | 65,7465 USD | 17.07.2023 | 65,7298 USD | 65,7298 USD | 14.07.2023 | 65,6797 USD | 65,6797 USD | 13.07.2023 | 65,663 USD | 65,663 USD | 12.07.2023 | 65,6463 USD | 65,6463 USD | 11.07.2023 | 65,6296 USD | 65,6296 USD | 10.07.2023 | 65,6129 USD | 65,6129 USD | 07.07.2023 | 65,5629 USD | 65,5629 USD | 06.07.2023 | 65,5463 USD | 65,5463 USD | 05.07.2023 | 65,5297 USD | 65,5297 USD | 04.07.2023 | 65,5131 USD | 65,5131 USD | 03.07.2023 | 65,4965 USD | 65,4965 USD | 30.06.2023 | 65,4464 USD | 65,4464 USD | 29.06.2023 | 65,4297 USD | 65,4297 USD | 28.06.2023 | 65,413 USD | 65,413 USD | 27.06.2023 | 65,3963 USD | 65,3963 USD | 26.06.2023 | 65,3796 USD | 65,3796 USD | 23.06.2023 | 65,3296 USD | 65,3296 USD | 22.06.2023 | 65,313 USD | 65,313 USD | 21.06.2023 | 65,2964 USD | 65,2964 USD | 20.06.2023 | 65,2798 USD | 65,2798 USD | 19.06.2023 | 65,2632 USD | 65,2632 USD | 16.06.2023 | 65,2134 USD | 65,2134 USD | 15.06.2023 | 65,1968 USD | 65,1968 USD | 14.06.2023 | 65,1802 USD | 65,1802 USD | 13.06.2023 | 65,1636 USD | 65,1636 USD | 12.06.2023 | 65,147 USD | 65,147 USD | 09.06.2023 | 65,0972 USD | 65,0972 USD | 08.06.2023 | 65,0806 USD | 65,0806 USD | 07.06.2023 | 65,064 USD | 65,064 USD | 06.06.2023 | 65,0474 USD | 65,0474 USD | 05.06.2023 | 65,0308 USD | 65,0308 USD | 02.06.2023 | 64,981 USD | 64,981 USD | 01.06.2023 | 64,9644 USD | 64,9644 USD | 31.05.2023 | 64,9481 USD | 64,9481 USD | 30.05.2023 | 64,9318 USD | 64,9318 USD | 29.05.2023 | 64,9155 USD | 64,9155 USD | 26.05.2023 | 64,8666 USD | 64,8666 USD | 25.05.2023 | 64,8503 USD | 64,8503 USD | 24.05.2023 | 64,834 USD | 64,834 USD | 23.05.2023 | 64,8177 USD | 64,8177 USD | 22.05.2023 | 64,8014 USD | 64,8014 USD | 19.05.2023 | 64,7526 USD | 64,7526 USD | 18.05.2023 | 64,7364 USD | 64,7364 USD | 17.05.2023 | 64,7202 USD | 64,7202 USD | 16.05.2023 | 64,704 USD | 64,704 USD | 15.05.2023 | 64,6878 USD | 64,6878 USD | 12.05.2023 | 64,6392 USD | 64,6392 USD | 11.05.2023 | 64,623 USD | 64,623 USD | 10.05.2023 | 64,6068 USD | 64,6068 USD | 09.05.2023 | 64,5906 USD | 64,5906 USD | 08.05.2023 | 64,5744 USD | 64,5744 USD | 05.05.2023 | 64,5258 USD | 64,5258 USD | 04.05.2023 | 64,5096 USD | 64,5096 USD | 03.05.2023 | 64,4934 USD | 64,4934 USD | 02.05.2023 | 64,4772 USD | 64,4772 USD | 01.05.2023 | 64,4614 USD | 64,4614 USD | 28.04.2023 | 64,414 USD | 64,414 USD | 27.04.2023 | 64,3983 USD | 64,3983 USD | 26.04.2023 | 64,3826 USD | 64,3826 USD | 25.04.2023 | 64,3669 USD | 64,3669 USD | 24.04.2023 | 64,3512 USD | 64,3512 USD | 21.04.2023 | 64,3041 USD | 64,3041 USD | 20.04.2023 | 64,2884 USD | 64,2884 USD | 19.04.2023 | 64,2727 USD | 64,2727 USD | 18.04.2023 | 64,257 USD | 64,257 USD | 17.04.2023 | 64,2413 USD | 64,2413 USD | 14.04.2023 | 64,1942 USD | 64,1942 USD | 13.04.2023 | 64,1785 USD | 64,1785 USD | 12.04.2023 | 64,1628 USD | 64,1628 USD | 11.04.2023 | 64,1471 USD | 64,1471 USD | 10.04.2023 | 64,1314 USD | 64,1314 USD | 07.04.2023 | 64,0843 USD | 64,0843 USD | 06.04.2023 | 64,0686 USD | 64,0686 USD | 05.04.2023 | 64,0529 USD | 64,0529 USD | 04.04.2023 | 64,0372 USD | 64,0372 USD | 03.04.2023 | 64,0215 USD | 64,0215 USD | 31.03.2023 | 63,9753 USD | 63,9753 USD | 30.03.2023 | 63,9599 USD | 63,9599 USD | 28.03.2023 | 63,9291 USD | 63,9291 USD | 27.03.2023 | 63,9137 USD | 63,9137 USD | 24.03.2023 | 63,8675 USD | 63,8675 USD | 23.03.2023 | 63,8521 USD | 63,8521 USD | 22.03.2023 | 63,8367 USD | 63,8367 USD | 21.03.2023 | 63,8213 USD | 63,8213 USD | 20.03.2023 | 63,8059 USD | 63,8059 USD | 17.03.2023 | 63,7599 USD | 63,7599 USD | 16.03.2023 | 63,7446 USD | 63,7446 USD | 15.03.2023 | 63,7293 USD | 63,7293 USD | 14.03.2023 | 63,714 USD | 63,714 USD | 13.03.2023 | 63,6987 USD | 63,6987 USD | 10.03.2023 | 63,6528 USD | 63,6528 USD | 09.03.2023 | 63,6375 USD | 63,6375 USD | 08.03.2023 | 63,6222 USD | 63,6222 USD | 07.03.2023 | 63,6069 USD | 63,6069 USD | 06.03.2023 | 63,5916 USD | 63,5916 USD | 03.03.2023 | 63,5457 USD | 63,5457 USD | 02.03.2023 | 63,5304 USD | 63,5304 USD | 01.03.2023 | 63,5151 USD | 63,5151 USD | 28.02.2023 | 63,50 USD | 63,50 USD | 27.02.2023 | 63,4849 USD | 63,4849 USD | 24.02.2023 | 63,4396 USD | 63,4396 USD | 23.02.2023 | 63,4245 USD | 63,4245 USD | 22.02.2023 | 63,4094 USD | 63,4094 USD | 21.02.2023 | 63,3943 USD | 63,3943 USD | 20.02.2023 | 63,3792 USD | 63,3792 USD | 17.02.2023 | 63,3339 USD | 63,3339 USD | 16.02.2023 | 63,3188 USD | 63,3188 USD | 15.02.2023 | 63,3037 USD | 63,3037 USD | 14.02.2023 | 63,2886 USD | 63,2886 USD | 13.02.2023 | 63,2735 USD | 63,2735 USD | 10.02.2023 | 63,2282 USD | 63,2282 USD | 09.02.2023 | 63,2131 USD | 63,2131 USD | 08.02.2023 | 63,1981 USD | 63,1981 USD | 07.02.2023 | 63,1831 USD | 63,1831 USD | 06.02.2023 | 63,1681 USD | 63,1681 USD | 03.02.2023 | 63,1231 USD | 63,1231 USD | 02.02.2023 | 63,1081 USD | 63,1081 USD | 01.02.2023 | 63,0931 USD | 63,0931 USD | 31.01.2023 | 63,0785 USD | 63,0785 USD | 30.01.2023 | 63,0639 USD | 63,0639 USD | 27.01.2023 | 63,0201 USD | 63,0201 USD | 26.01.2023 | 63,0055 USD | 63,0055 USD | 25.01.2023 | 62,9909 USD | 62,9909 USD | 24.01.2023 | 62,9763 USD | 62,9763 USD | 23.01.2023 | 62,9617 USD | 62,9617 USD | 20.01.2023 | 62,9179 USD | 62,9179 USD | 19.01.2023 | 62,9033 USD | 62,9033 USD | 18.01.2023 | 62,8887 USD | 62,8887 USD | 17.01.2023 | 62,8741 USD | 62,8741 USD | 16.01.2023 | 62,8595 USD | 62,8595 USD | 13.01.2023 | 62,8157 USD | 62,8157 USD | 12.01.2023 | 62,8011 USD | 62,8011 USD | 11.01.2023 | 62,7865 USD | 62,7865 USD | 10.01.2023 | 62,7719 USD | 62,7719 USD | 09.01.2023 | 62,7573 USD | 62,7573 USD | 06.01.2023 | 62,7135 USD | 62,7135 USD | 05.01.2023 | 62,6989 USD | 62,6989 USD | 04.01.2023 | 62,6843 USD | 62,6843 USD | 03.01.2023 | 62,6698 USD | 62,6698 USD | 02.01.2023 | 62,6553 USD | 62,6553 USD | 30.12.2022 | 62,6127 USD | 62,6127 USD | 29.12.2022 | 62,5985 USD | 62,5985 USD | 28.12.2022 | 62,5843 USD | 62,5843 USD | 27.12.2022 | 62,5701 USD | 62,5701 USD | 26.12.2022 | 62,5559 USD | 62,5559 USD | 23.12.2022 | 62,5133 USD | 62,5133 USD | 22.12.2022 | 62,4991 USD | 62,4991 USD | 21.12.2022 | 62,4849 USD | 62,4849 USD | 20.12.2022 | 62,4707 USD | 62,4707 USD | 19.12.2022 | 62,4565 USD | 62,4565 USD | 16.12.2022 | 62,4139 USD | 62,4139 USD | 15.12.2022 | 62,3997 USD | 62,3997 USD | 14.12.2022 | 62,3855 USD | 62,3855 USD | 13.12.2022 | 62,3713 USD | 62,3713 USD | 12.12.2022 | 62,3571 USD | 62,3571 USD | 09.12.2022 | 62,3145 USD | 62,3145 USD | 08.12.2022 | 62,3003 USD | 62,3003 USD | 07.12.2022 | 62,2861 USD | 62,2861 USD | 06.12.2022 | 62,2719 USD | 62,2719 USD | 05.12.2022 | 62,2578 USD | 62,2578 USD | 02.12.2022 | 62,2155 USD | 62,2155 USD | 01.12.2022 | 62,2014 USD | 62,2014 USD | 30.11.2022 | 62,1879 USD | 62,1879 USD | 29.11.2022 | 62,1745 USD | 62,1745 USD | 28.11.2022 | 62,1611 USD | 62,1611 USD | 25.11.2022 | 62,1209 USD | 62,1209 USD | 24.11.2022 | 62,1075 USD | 62,1075 USD | 23.11.2022 | 62,0941 USD | 62,0941 USD | 22.11.2022 | 62,0807 USD | 62,0807 USD | 21.11.2022 | 62,0673 USD | 62,0673 USD | 18.11.2022 | 62,0271 USD | 62,0271 USD | 17.11.2022 | 62,0137 USD | 62,0137 USD | 16.11.2022 | 62,0003 USD | 62,0003 USD | 15.11.2022 | 61,9869 USD | 61,9869 USD | 14.11.2022 | 61,9735 USD | 61,9735 USD | 11.11.2022 | 61,9333 USD | 61,9333 USD | 10.11.2022 | 61,9199 USD | 61,9199 USD | 09.11.2022 | 61,9065 USD | 61,9065 USD | 08.11.2022 | 61,8931 USD | 61,8931 USD | 07.11.2022 | 61,8797 USD | 61,8797 USD | 04.11.2022 | 61,8395 USD | 61,8395 USD | 03.11.2022 | 61,8261 USD | 61,8261 USD | 02.11.2022 | 61,8127 USD | 61,8127 USD | 01.11.2022 | 61,7993 USD | 61,7993 USD | 31.10.2022 | 61,7871 USD | 61,7871 USD | 28.10.2022 | 61,7505 USD | 61,7505 USD | 27.10.2022 | 61,7383 USD | 61,7383 USD | 26.10.2022 | 61,7261 USD | 61,7261 USD | 25.10.2022 | 61,7139 USD | 61,7139 USD | 24.10.2022 | 61,7017 USD | 61,7017 USD | 21.10.2022 | 61,6651 USD | 61,6651 USD | 20.10.2022 | 61,6529 USD | 61,6529 USD | 19.10.2022 | 61,6407 USD | 61,6407 USD | 18.10.2022 | 61,6285 USD | 61,6285 USD | 17.10.2022 | 61,6163 USD | 61,6163 USD | 14.10.2022 | 61,5798 USD | 61,5798 USD | 13.10.2022 | 61,5677 USD | 61,5677 USD | 12.10.2022 | 61,5556 USD | 61,5556 USD | 11.10.2022 | 61,5435 USD | 61,5435 USD | 10.10.2022 | 61,5314 USD | 61,5314 USD | 07.10.2022 | 61,4951 USD | 61,4951 USD | 06.10.2022 | 61,483 USD | 61,483 USD | 05.10.2022 | 61,4709 USD | 61,4709 USD | 04.10.2022 | 61,4588 USD | 61,4588 USD | 03.10.2022 | 61,4475 USD | 61,4475 USD | 30.09.2022 | 61,4136 USD | 61,4136 USD | 29.09.2022 | 61,4024 USD | 61,4024 USD | 28.09.2022 | 61,3912 USD | 61,3912 USD | 27.09.2022 | 61,38 USD | 61,38 USD | 26.09.2022 | 61,3688 USD | 61,3688 USD | 23.09.2022 | 61,3352 USD | 61,3352 USD | 22.09.2022 | 61,324 USD | 61,324 USD | 21.09.2022 | 61,3128 USD | 61,3128 USD | 20.09.2022 | 61,3016 USD | 61,3016 USD | 19.09.2022 | 61,2904 USD | 61,2904 USD | 16.09.2022 | 61,2568 USD | 61,2568 USD | 15.09.2022 | 61,2456 USD | 61,2456 USD | 14.09.2022 | 61,2344 USD | 61,2344 USD | 13.09.2022 | 61,2232 USD | 61,2232 USD | 12.09.2022 | 61,212 USD | 61,212 USD | 09.09.2022 | 61,1784 USD | 61,1784 USD | 08.09.2022 | 61,1672 USD | 61,1672 USD | 07.09.2022 | 61,156 USD | 61,156 USD | 06.09.2022 | 61,1448 USD | 61,1448 USD | 05.09.2022 | 61,1336 USD | 61,1336 USD | 02.09.2022 | 61,10 USD | 61,10 USD | 01.09.2022 | 61,0903 USD | 61,0903 USD | 31.08.2022 | 61,0806 USD | 61,0806 USD | 30.08.2022 | 61,0709 USD | 61,0709 USD | 29.08.2022 | 61,0612 USD | 61,0612 USD | 26.08.2022 | 61,0321 USD | 61,0321 USD | 25.08.2022 | 61,0224 USD | 61,0224 USD | 24.08.2022 | 61,0127 USD | 61,0127 USD | 23.08.2022 | 61,003 USD | 61,003 USD | 22.08.2022 | 60,9933 USD | 60,9933 USD | 19.08.2022 | 60,9642 USD | 60,9642 USD | 18.08.2022 | 60,9545 USD | 60,9545 USD | 17.08.2022 | 60,9448 USD | 60,9448 USD | 16.08.2022 | 60,9351 USD | 60,9351 USD | 15.08.2022 | 60,9254 USD | 60,9254 USD | 12.08.2022 | 60,8963 USD | 60,8963 USD | 11.08.2022 | 60,8866 USD | 60,8866 USD | 10.08.2022 | 60,8769 USD | 60,8769 USD | 09.08.2022 | 60,8672 USD | 60,8672 USD | 08.08.2022 | 60,8575 USD | 60,8575 USD | 05.08.2022 | 60,8284 USD | 60,8284 USD | 04.08.2022 | 60,8187 USD | 60,8187 USD | 03.08.2022 | 60,809 USD | 60,809 USD | 02.08.2022 | 60,7993 USD | 60,7993 USD | 01.08.2022 | 60,7896 USD | 60,7896 USD | 29.07.2022 | 60,7605 USD | 60,7605 USD | 28.07.2022 | 60,7508 USD | 60,7508 USD | 27.07.2022 | 60,7411 USD | 60,7411 USD | 26.07.2022 | 60,7314 USD | 60,7314 USD | 25.07.2022 | 60,7217 USD | 60,7217 USD | 22.07.2022 | 60,6926 USD | 60,6926 USD | 21.07.2022 | 60,6829 USD | 60,6829 USD | 20.07.2022 | 60,6732 USD | 60,6732 USD | 19.07.2022 | 60,6635 USD | 60,6635 USD | 18.07.2022 | 60,6538 USD | 60,6538 USD | 15.07.2022 | 60,625 USD | 60,625 USD | 14.07.2022 | 60,6154 USD | 60,6154 USD | 13.07.2022 | 60,6058 USD | 60,6058 USD | 12.07.2022 | 60,5962 USD | 60,5962 USD | 11.07.2022 | 60,5866 USD | 60,5866 USD | 08.07.2022 | 60,5578 USD | 60,5578 USD | 07.07.2022 | 60,5482 USD | 60,5482 USD | 06.07.2022 | 60,5386 USD | 60,5386 USD | 05.07.2022 | 60,529 USD | 60,529 USD | 04.07.2022 | 60,5194 USD | 60,5194 USD | 01.07.2022 | 60,4906 USD | 60,4906 USD | 30.06.2022 | 60,4821 USD | 60,4821 USD | 29.06.2022 | 60,4736 USD | 60,4736 USD | 28.06.2022 | 60,4651 USD | 60,4651 USD | 27.06.2022 | 60,4566 USD | 60,4566 USD | 24.06.2022 | 60,4311 USD | 60,4311 USD | 23.06.2022 | 60,4226 USD | 60,4226 USD | 22.06.2022 | 60,4141 USD | 60,4141 USD | 21.06.2022 | 60,4056 USD | 60,4056 USD | 20.06.2022 | 60,3971 USD | 60,3971 USD | 17.06.2022 | 60,3716 USD | 60,3716 USD | 16.06.2022 | 60,3631 USD | 60,3631 USD | 15.06.2022 | 60,3546 USD | 60,3546 USD | 14.06.2022 | 60,3461 USD | 60,3461 USD | 13.06.2022 | 60,3376 USD | 60,3376 USD | 10.06.2022 | 60,3121 USD | 60,3121 USD | 09.06.2022 | 60,3036 USD | 60,3036 USD | 08.06.2022 | 60,2951 USD | 60,2951 USD | 07.06.2022 | 60,2866 USD | 60,2866 USD | 06.06.2022 | 60,2781 USD | 60,2781 USD | 03.06.2022 | 60,2526 USD | 60,2526 USD | 02.06.2022 | 60,2441 USD | 60,2441 USD | 01.06.2022 | 61,9233 USD | 61,9233 USD | 31.05.2022 | 61,9151 USD | 61,9151 USD | 30.05.2022 | 61,9069 USD | 61,9069 USD | 27.05.2022 | 61,8823 USD | 61,8823 USD | 26.05.2022 | 61,8741 USD | 61,8741 USD | 25.05.2022 | 61,8659 USD | 61,8659 USD | 24.05.2022 | 61,8577 USD | 61,8577 USD | 23.05.2022 | 61,8495 USD | 61,8495 USD | 20.05.2022 | 61,8249 USD | 61,8249 USD | 19.05.2022 | 61,8167 USD | 61,8167 USD | 18.05.2022 | 61,8085 USD | 61,8085 USD | 17.05.2022 | 61,8003 USD | 61,8003 USD | 16.05.2022 | 61,7921 USD | 61,7921 USD | 13.05.2022 | 61,7675 USD | 61,7675 USD | 12.05.2022 | 61,7593 USD | 61,7593 USD | 11.05.2022 | 61,7511 USD | 61,7511 USD | 10.05.2022 | 61,7429 USD | 61,7429 USD | 09.05.2022 | 61,7347 USD | 61,7347 USD | 06.05.2022 | 61,7101 USD | 61,7101 USD | 05.05.2022 | 61,7019 USD | 61,7019 USD | 04.05.2022 | 61,6937 USD | 61,6937 USD | 03.05.2022 | 61,6855 USD | 61,6855 USD | 02.05.2022 | 61,6773 USD | 61,6773 USD | 29.04.2022 | 61,6551 USD | 61,6551 USD | 28.04.2022 | 61,6477 USD | 61,6477 USD | 27.04.2022 | 61,6403 USD | 61,6403 USD | 26.04.2022 | 61,6329 USD | 61,6329 USD | 25.04.2022 | 61,6256 USD | 61,6256 USD | 22.04.2022 | 61,6037 USD | 61,6037 USD | 21.04.2022 | 61,5964 USD | 61,5964 USD | 20.04.2022 | 61,5891 USD | 61,5891 USD | 19.04.2022 | 61,5818 USD | 61,5818 USD | 18.04.2022 | 61,5745 USD | 61,5745 USD | 14.04.2022 | 61,5453 USD | 61,5453 USD | 13.04.2022 | 61,538 USD | 61,538 USD | 11.04.2022 | 61,5234 USD | 61,5234 USD | 08.04.2022 | 61,5015 USD | 61,5015 USD | 07.04.2022 | 61,4942 USD | 61,4942 USD | 06.04.2022 | 61,4869 USD | 61,4869 USD | 05.04.2022 | 61,4796 USD | 61,4796 USD | 04.04.2022 | 61,4723 USD | 61,4723 USD | 01.04.2022 | 61,4504 USD | 61,4504 USD | 31.03.2022 | 61,4432 USD | 61,4432 USD | 30.03.2022 | 61,436 USD | 61,436 USD | 29.03.2022 | 61,4288 USD | 61,4288 USD | 28.03.2022 | 61,4216 USD | 61,4216 USD | 25.03.2022 | 61,40 USD | 61,40 USD | 24.03.2022 | 61,3928 USD | 61,3928 USD | 23.03.2022 | 61,3856 USD | 61,3856 USD | 22.03.2022 | 61,3784 USD | 61,3784 USD | 21.03.2022 | 61,3712 USD | 61,3712 USD | 18.03.2022 | 61,3496 USD | 61,3496 USD | 17.03.2022 | 61,3424 USD | 61,3424 USD | 16.03.2022 | 61,3352 USD | 61,3352 USD | 15.03.2022 | 61,328 USD | 61,328 USD | 14.03.2022 | 61,3208 USD | 61,3208 USD | 11.03.2022 | 61,2992 USD | 61,2992 USD | 10.03.2022 | 61,292 USD | 61,292 USD | 09.03.2022 | 61,292 USD | 61,292 USD |
|