Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 77,3691 USD | 73,6871 USD | 12.05.2025 | 77,3691 USD | 73,6701 USD | 09.05.2025 | 77,3691 USD | 73,6191 USD | 08.05.2025 | 77,3691 USD | 73,6021 USD | 07.05.2025 | 77,3691 USD | 73,5851 USD | 06.05.2025 | 77,3691 USD | 73,5681 USD | 05.05.2025 | 77,3691 USD | 73,5511 USD | 02.05.2025 | 77,3691 USD | 73,5001 USD | 01.05.2025 | 76,8167 USD | 73,4831 USD | 30.04.2025 | 76,8167 USD | 73,4661 USD | 29.04.2025 | 76,8167 USD | 73,4491 USD | 28.04.2025 | 76,8167 USD | 73,4321 USD | 25.04.2025 | 76,8167 USD | 73,3811 USD | 24.04.2025 | 76,8167 USD | 73,3641 USD | 23.04.2025 | 76,8167 USD | 73,3472 USD | 22.04.2025 | 76,8167 USD | 73,3303 USD | 21.04.2025 | 76,8167 USD | 73,3134 USD | 18.04.2025 | 76,8167 USD | 73,2627 USD | 17.04.2025 | 76,8167 USD | 73,2458 USD | 16.04.2025 | 76,8167 USD | 73,2289 USD | 15.04.2025 | 76,8167 USD | 73,212 USD | 14.04.2025 | 76,8167 USD | 73,1951 USD | 11.04.2025 | 76,8167 USD | 73,1444 USD | 10.04.2025 | 76,8167 USD | 73,1275 USD | 09.04.2025 | 76,8167 USD | 73,1106 USD | 08.04.2025 | 76,8167 USD | 73,0937 USD | 07.04.2025 | 76,8167 USD | 73,0768 USD | 04.04.2025 | 76,8167 USD | 73,0261 USD | 03.04.2025 | 76,8167 USD | 73,0092 USD | 02.04.2025 | 76,8167 USD | 72,9923 USD | 01.04.2025 | 76,8167 USD | 72,9754 USD | 31.03.2025 | 76,3035 USD | 72,9585 USD | 28.03.2025 | 76,3035 USD | 72,9078 USD | 27.03.2025 | 76,3035 USD | 72,891 USD | 26.03.2025 | 76,3035 USD | 72,8742 USD | 25.03.2025 | 76,3035 USD | 72,8574 USD | 24.03.2025 | 76,3035 USD | 72,8406 USD | 21.03.2025 | 76,3035 USD | 72,7902 USD | 20.03.2025 | 76,3035 USD | 72,7734 USD | 19.03.2025 | 76,3035 USD | 72,7566 USD | 18.03.2025 | 76,3035 USD | 72,7398 USD | 17.03.2025 | 76,3035 USD | 72,723 USD | 14.03.2025 | 76,3035 USD | 72,6726 USD | 13.03.2025 | 76,3035 USD | 72,6558 USD | 12.03.2025 | 76,3035 USD | 72,639 USD | 11.03.2025 | 76,3035 USD | 72,6222 USD | 10.03.2025 | 76,3035 USD | 72,6054 USD | 07.03.2025 | 76,3035 USD | 72,555 USD | 06.03.2025 | 76,3035 USD | 72,5382 USD | 05.03.2025 | 76,3035 USD | 72,5214 USD | 04.03.2025 | 76,3035 USD | 72,5046 USD | 03.03.2025 | 76,3035 USD | 72,4878 USD | 28.02.2025 | 75,8119 USD | 72,4377 USD | 27.02.2025 | 75,8119 USD | 72,421 USD | 26.02.2025 | 75,8119 USD | 72,4043 USD | 25.02.2025 | 75,8119 USD | 72,3876 USD | 24.02.2025 | 75,8119 USD | 72,3709 USD | 21.02.2025 | 75,8119 USD | 72,3208 USD | 20.02.2025 | 75,8119 USD | 72,3041 USD | 19.02.2025 | 75,8119 USD | 72,2874 USD | 18.02.2025 | 75,8119 USD | 72,2707 USD | 17.02.2025 | 75,8119 USD | 72,254 USD | 14.02.2025 | 75,8119 USD | 72,2039 USD | 13.02.2025 | 75,8119 USD | 72,1872 USD | 12.02.2025 | 75,8119 USD | 72,1705 USD | 11.02.2025 | 75,8119 USD | 72,1538 USD | 10.02.2025 | 75,8119 USD | 72,1371 USD | 07.02.2025 | 75,8119 USD | 72,0872 USD | 06.02.2025 | 75,8119 USD | 72,0706 USD | 05.02.2025 | 75,8119 USD | 72,054 USD | 04.02.2025 | 75,8119 USD | 72,0374 USD | 03.02.2025 | 75,8119 USD | 72,0208 USD | 31.01.2025 | 75,2531 USD | 71,9709 USD | 30.01.2025 | 75,2531 USD | 71,9543 USD | 29.01.2025 | 75,2531 USD | 71,9377 USD | 28.01.2025 | 75,2531 USD | 71,9211 USD | 27.01.2025 | 75,2531 USD | 71,9045 USD | 24.01.2025 | 75,2531 USD | 71,8547 USD | 23.01.2025 | 75,2531 USD | 71,8381 USD | 22.01.2025 | 75,2531 USD | 71,8215 USD | 21.01.2025 | 75,2531 USD | 71,8049 USD | 20.01.2025 | 75,2531 USD | 71,7883 USD | 17.01.2025 | 75,2531 USD | 71,7385 USD | 16.01.2025 | 75,2531 USD | 71,7219 USD | 15.01.2025 | 75,2531 USD | 71,7053 USD | 14.01.2025 | 75,2531 USD | 71,6887 USD | 13.01.2025 | 75,2531 USD | 71,6721 USD | 10.01.2025 | 75,2531 USD | 71,6223 USD | 09.01.2025 | 75,2531 USD | 71,6057 USD | 08.01.2025 | 75,2531 USD | 71,5891 USD | 07.01.2025 | 75,2531 USD | 71,5725 USD | 06.01.2025 | 75,2531 USD | 71,556 USD | 03.01.2025 | 75,2531 USD | 71,5065 USD | 02.01.2025 | 74,7029 USD | 71,49 USD | 30.12.2024 | 74,7029 USD | 71,4393 USD | 27.12.2024 | 74,7029 USD | 71,3886 USD | 26.12.2024 | 74,7029 USD | 71,3717 USD | 24.12.2024 | 74,7029 USD | 71,3379 USD | 23.12.2024 | 74,7029 USD | 71,321 USD | 20.12.2024 | 74,7029 USD | 71,2703 USD | 19.12.2024 | 74,7029 USD | 71,2534 USD | 18.12.2024 | 74,7029 USD | 71,2365 USD | 17.12.2024 | 74,7029 USD | 71,2196 USD | 16.12.2024 | 74,7029 USD | 71,2027 USD | 13.12.2024 | 74,7029 USD | 71,1521 USD | 12.12.2024 | 74,7029 USD | 71,1353 USD | 11.12.2024 | 74,7029 USD | 71,1185 USD | 10.12.2024 | 74,7029 USD | 71,1017 USD | 09.12.2024 | 74,7029 USD | 71,0849 USD | 06.12.2024 | 74,7029 USD | 71,0345 USD | 05.12.2024 | 74,7029 USD | 71,0177 USD | 04.12.2024 | 74,7029 USD | 71,0009 USD | 03.12.2024 | 74,7029 USD | 70,9841 USD | 02.12.2024 | 74,7029 USD | 70,9673 USD | 29.11.2024 | 74,1487 USD | 70,9162 USD | 28.11.2024 | 74,1487 USD | 70,8992 USD | 27.11.2024 | 74,1487 USD | 70,8822 USD | 26.11.2024 | 74,1487 USD | 70,8652 USD | 25.11.2024 | 74,1487 USD | 70,8482 USD | 22.11.2024 | 74,1487 USD | 70,7972 USD | 21.11.2024 | 74,1487 USD | 70,7802 USD | 20.11.2024 | 74,1487 USD | 70,7632 USD | 19.11.2024 | 74,1487 USD | 70,7462 USD | 18.11.2024 | 74,1487 USD | 70,7292 USD | 15.11.2024 | 74,1487 USD | 70,6782 USD | 14.11.2024 | 74,1487 USD | 70,6612 USD | 13.11.2024 | 74,1487 USD | 70,6442 USD | 12.11.2024 | 74,1487 USD | 70,6272 USD | 11.11.2024 | 74,1487 USD | 70,6102 USD | 08.11.2024 | 74,1487 USD | 70,5592 USD | 07.11.2024 | 74,1487 USD | 70,5422 USD | 06.11.2024 | 74,1487 USD | 70,5253 USD | 05.11.2024 | 74,1487 USD | 70,5084 USD | 04.11.2024 | 74,1487 USD | 70,4915 USD | 01.11.2024 | 74,1487 USD | 70,4408 USD | 31.10.2024 | 73,5859 USD | 70,4235 USD | 30.10.2024 | 73,5859 USD | 70,4062 USD | 29.10.2024 | 73,5859 USD | 70,3889 USD | 28.10.2024 | 73,5859 USD | 70,3716 USD | 25.10.2024 | 73,5859 USD | 70,3197 USD | 24.10.2024 | 73,5859 USD | 70,3024 USD | 23.10.2024 | 73,5859 USD | 70,2851 USD | 22.10.2024 | 73,5859 USD | 70,2678 USD | 21.10.2024 | 73,5859 USD | 70,2505 USD | 18.10.2024 | 73,5859 USD | 70,1986 USD | 17.10.2024 | 73,5859 USD | 70,1813 USD | 16.10.2024 | 73,5859 USD | 70,1641 USD | 15.10.2024 | 73,5859 USD | 70,1469 USD | 14.10.2024 | 73,5859 USD | 70,1297 USD | 11.10.2024 | 73,5859 USD | 70,0781 USD | 10.10.2024 | 73,5859 USD | 70,0609 USD | 09.10.2024 | 73,5859 USD | 70,0437 USD | 08.10.2024 | 73,5859 USD | 70,0265 USD | 07.10.2024 | 73,5859 USD | 70,0093 USD | 04.10.2024 | 73,5859 USD | 69,9577 USD | 03.10.2024 | 73,5859 USD | 69,9405 USD | 02.10.2024 | 73,5859 USD | 69,9233 USD | 01.10.2024 | 73,5859 USD | 69,9061 USD | 30.09.2024 | 73,043 USD | 69,8882 USD | 27.09.2024 | 73,043 USD | 69,8348 USD | 26.09.2024 | 73,043 USD | 69,817 USD | 25.09.2024 | 73,043 USD | 69,7992 USD | 24.09.2024 | 73,043 USD | 69,7814 USD | 23.09.2024 | 73,043 USD | 69,7636 USD | 20.09.2024 | 73,043 USD | 69,7102 USD | 19.09.2024 | 73,043 USD | 69,6924 USD | 18.09.2024 | 73,043 USD | 69,6746 USD | 17.09.2024 | 73,043 USD | 69,6568 USD | 16.09.2024 | 73,043 USD | 69,639 USD | 13.09.2024 | 73,043 USD | 69,5856 USD | 12.09.2024 | 73,043 USD | 69,5678 USD | 11.09.2024 | 73,043 USD | 69,55 USD | 10.09.2024 | 73,043 USD | 69,5322 USD | 09.09.2024 | 73,043 USD | 69,5144 USD | 06.09.2024 | 73,043 USD | 69,4612 USD | 05.09.2024 | 73,043 USD | 69,4435 USD | 04.09.2024 | 73,043 USD | 69,4258 USD | 03.09.2024 | 73,043 USD | 69,4081 USD | 02.09.2024 | 73,043 USD | 69,3904 USD | 30.08.2024 | 72,4385 USD | 69,3364 USD | 29.08.2024 | 72,4385 USD | 69,3184 USD | 28.08.2024 | 72,4385 USD | 69,3004 USD | 27.08.2024 | 72,4385 USD | 69,2824 USD | 26.08.2024 | 72,4385 USD | 69,2644 USD | 23.08.2024 | 72,4385 USD | 69,2104 USD | 22.08.2024 | 72,4385 USD | 69,1924 USD | 21.08.2024 | 72,4385 USD | 69,1744 USD | 20.08.2024 | 72,4385 USD | 69,1564 USD | 19.08.2024 | 72,4385 USD | 69,1384 USD | 16.08.2024 | 72,4385 USD | 69,0846 USD | 15.08.2024 | 72,4385 USD | 69,0667 USD | 14.08.2024 | 72,4385 USD | 69,0488 USD | 13.08.2024 | 72,4385 USD | 69,0309 USD | 12.08.2024 | 72,4385 USD | 69,013 USD | 09.08.2024 | 72,4385 USD | 68,9593 USD | 08.08.2024 | 72,4385 USD | 68,9414 USD | 07.08.2024 | 72,4385 USD | 68,9235 USD | 06.08.2024 | 72,4385 USD | 68,9056 USD | 05.08.2024 | 72,4385 USD | 68,8877 USD | 02.08.2024 | 72,4385 USD | 68,834 USD | 01.08.2024 | 72,4385 USD | 68,8161 USD | 31.07.2024 | 71,8588 USD | 68,7983 USD | 30.07.2024 | 71,8588 USD | 68,7805 USD | 29.07.2024 | 71,8588 USD | 68,7627 USD | 26.07.2024 | 71,8588 USD | 68,7093 USD | 25.07.2024 | 71,8588 USD | 68,6915 USD | 24.07.2024 | 71,8588 USD | 68,6737 USD | 23.07.2024 | 71,8588 USD | 68,6559 USD | 22.07.2024 | 71,8588 USD | 68,6381 USD | 19.07.2024 | 71,8588 USD | 68,5847 USD | 18.07.2024 | 71,8588 USD | 68,5669 USD | 17.07.2024 | 71,8588 USD | 68,5491 USD | 16.07.2024 | 71,8588 USD | 68,5313 USD | 15.07.2024 | 71,8588 USD | 68,5135 USD | 12.07.2024 | 71,8588 USD | 68,4601 USD | 11.07.2024 | 71,8588 USD | 68,4424 USD | 10.07.2024 | 71,8588 USD | 68,4247 USD | 09.07.2024 | 71,8588 USD | 68,407 USD | 08.07.2024 | 71,8588 USD | 68,3893 USD | 05.07.2024 | 71,8588 USD | 68,3362 USD | 04.07.2024 | 71,8588 USD | 68,3185 USD | 03.07.2024 | 71,8588 USD | 68,3008 USD | 02.07.2024 | 71,8588 USD | 68,2831 USD | 01.07.2024 | 71,3392 USD | 68,2654 USD | 28.06.2024 | 71,3392 USD | 68,2123 USD | 27.06.2024 | 71,3392 USD | 68,1946 USD | 26.06.2024 | 71,3392 USD | 68,1769 USD | 25.06.2024 | 71,3392 USD | 68,1592 USD | 24.06.2024 | 71,3392 USD | 68,1415 USD | 21.06.2024 | 71,3392 USD | 68,0886 USD | 20.06.2024 | 71,3392 USD | 68,071 USD | 19.06.2024 | 71,3392 USD | 68,0534 USD | 18.06.2024 | 71,3392 USD | 68,0358 USD | 17.06.2024 | 71,3392 USD | 68,0182 USD | 14.06.2024 | 71,3392 USD | 67,9654 USD | 13.06.2024 | 71,3392 USD | 67,9478 USD | 12.06.2024 | 71,3392 USD | 67,9302 USD | 11.06.2024 | 71,3392 USD | 67,9126 USD | 10.06.2024 | 71,3392 USD | 67,895 USD | 07.06.2024 | 71,3392 USD | 67,8422 USD | 06.06.2024 | 71,3392 USD | 67,8246 USD | 05.06.2024 | 71,3392 USD | 67,807 USD | 04.06.2024 | 71,3392 USD | 67,7894 USD | 03.06.2024 | 71,3392 USD | 67,7718 USD | 31.05.2024 | 70,7508 USD | 67,7193 USD | 30.05.2024 | 70,7508 USD | 67,7018 USD | 29.05.2024 | 70,7508 USD | 67,6843 USD | 28.05.2024 | 70,7508 USD | 67,6668 USD | 27.05.2024 | 70,7508 USD | 67,6493 USD | 24.05.2024 | 70,7508 USD | 67,5968 USD | 23.05.2024 | 70,7508 USD | 67,5793 USD | 22.05.2024 | 70,7508 USD | 67,5618 USD | 21.05.2024 | 70,7508 USD | 67,5443 USD | 20.05.2024 | 70,7508 USD | 67,5268 USD | 17.05.2024 | 70,7508 USD | 67,4743 USD | 16.05.2024 | 70,7508 USD | 67,4568 USD | 15.05.2024 | 70,7508 USD | 67,4393 USD | 14.05.2024 | 70,7508 USD | 67,4218 USD | 13.05.2024 | 70,7508 USD | 67,4043 USD | 10.05.2024 | 70,7508 USD | 67,352 USD | 09.05.2024 | 70,7508 USD | 67,3346 USD | 08.05.2024 | 70,7508 USD | 67,3172 USD | 07.05.2024 | 70,7508 USD | 67,2998 USD | 06.05.2024 | 70,7508 USD | 67,2824 USD | 03.05.2024 | 70,7508 USD | 67,2302 USD | 02.05.2024 | 70,7508 USD | 67,2128 USD | 01.05.2024 | 70,2032 USD | 67,1954 USD | 30.04.2024 | 70,2032 USD | 67,178 USD | 29.04.2024 | 70,2032 USD | 67,1606 USD | 26.04.2024 | 70,2032 USD | 67,1084 USD | 25.04.2024 | 70,2032 USD | 67,091 USD | 24.04.2024 | 70,2032 USD | 67,0736 USD | 23.04.2024 | 70,2032 USD | 67,0562 USD | 22.04.2024 | 70,2032 USD | 67,0388 USD | 19.04.2024 | 70,2032 USD | 66,9867 USD | 18.04.2024 | 70,2032 USD | 66,9694 USD | 17.04.2024 | 70,2032 USD | 66,9521 USD | 16.04.2024 | 70,2032 USD | 66,9348 USD | 15.04.2024 | 70,2032 USD | 66,9175 USD | 12.04.2024 | 70,2032 USD | 66,8656 USD | 11.04.2024 | 70,2032 USD | 66,8483 USD | 10.04.2024 | 70,2032 USD | 66,831 USD | 09.04.2024 | 70,2032 USD | 66,8137 USD | 08.04.2024 | 70,2032 USD | 66,7964 USD | 05.04.2024 | 70,2032 USD | 66,7445 USD | 04.04.2024 | 70,2032 USD | 66,7272 USD | 03.04.2024 | 70,2032 USD | 66,7099 USD | 02.04.2024 | 70,2032 USD | 66,6926 USD | 01.04.2024 | 69,624 USD | 66,6753 USD | 29.03.2024 | 69,624 USD | 66,6234 USD | 28.03.2024 | 69,624 USD | 66,6062 USD | 27.03.2024 | 69,624 USD | 66,589 USD | 26.03.2024 | 69,624 USD | 66,5718 USD | 25.03.2024 | 69,624 USD | 66,5546 USD | 23.03.2024 | 69,624 USD | 66,5202 USD | 22.03.2024 | 69,624 USD | 66,503 USD | 21.03.2024 | 69,624 USD | 66,4858 USD | 20.03.2024 | 69,624 USD | 66,4686 USD | 19.03.2024 | 69,624 USD | 66,4514 USD | 18.03.2024 | 69,624 USD | 66,4342 USD | 15.03.2024 | 69,624 USD | 66,3826 USD | 14.03.2024 | 69,624 USD | 66,3654 USD | 13.03.2024 | 69,624 USD | 66,3482 USD | 12.03.2024 | 69,624 USD | 66,331 USD | 11.03.2024 | 69,624 USD | 66,3138 USD | 08.03.2024 | 69,624 USD | 66,2622 USD | 07.03.2024 | 69,624 USD | 66,245 USD | 06.03.2024 | 69,624 USD | 66,2278 USD | 05.03.2024 | 69,624 USD | 66,2107 USD | 04.03.2024 | 69,624 USD | 66,1936 USD | 01.03.2024 | 69,624 USD | 66,1423 USD | 29.02.2024 | 69,1031 USD | 66,1252 USD | 28.02.2024 | 69,1031 USD | 66,1081 USD | 27.02.2024 | 69,1031 USD | 66,091 USD | 26.02.2024 | 69,1031 USD | 66,0739 USD | 24.02.2024 | 69,1031 USD | 66,0397 USD | 23.02.2024 | 69,1031 USD | 66,0226 USD | 22.02.2024 | 69,1031 USD | 66,0055 USD | 21.02.2024 | 69,1031 USD | 65,9884 USD | 20.02.2024 | 69,1031 USD | 65,9713 USD | 19.02.2024 | 69,1031 USD | 65,9542 USD | 16.02.2024 | 69,1031 USD | 65,9029 USD | 15.02.2024 | 69,1031 USD | 65,8858 USD | 14.02.2024 | 69,1031 USD | 65,8687 USD | 13.02.2024 | 69,1031 USD | 65,8516 USD | 12.02.2024 | 69,1031 USD | 65,8345 USD | 09.02.2024 | 69,1031 USD | 65,7835 USD | 08.02.2024 | 69,1031 USD | 65,7665 USD | 07.02.2024 | 69,1031 USD | 65,7495 USD | 06.02.2024 | 69,1031 USD | 65,7325 USD | 05.02.2024 | 69,1031 USD | 65,7155 USD | 02.02.2024 | 69,1031 USD | 65,6645 USD | 01.02.2024 | 69,1031 USD | 65,6475 USD | 31.01.2024 | 68,5668 USD | 65,6304 USD | 30.01.2024 | 68,5668 USD | 65,6134 USD | 29.01.2024 | 68,5668 USD | 65,5964 USD | 26.01.2024 | 68,5668 USD | 65,5454 USD | 25.01.2024 | 68,5668 USD | 65,5284 USD | 24.01.2024 | 68,5668 USD | 65,5114 USD | 23.01.2024 | 68,5668 USD | 65,4944 USD | 22.01.2024 | 68,5668 USD | 65,4774 USD | 19.01.2024 | 68,5668 USD | 65,4264 USD | 18.01.2024 | 68,5668 USD | 65,4094 USD | 17.01.2024 | 68,5668 USD | 65,3924 USD | 16.01.2024 | 68,5668 USD | 65,3754 USD | 15.01.2024 | 68,5668 USD | 65,3584 USD | 12.01.2024 | 68,5668 USD | 65,3074 USD | 11.01.2024 | 68,5668 USD | 65,2904 USD | 10.01.2024 | 68,5668 USD | 65,2734 USD | 09.01.2024 | 68,5668 USD | 65,2564 USD | 08.01.2024 | 68,5668 USD | 65,2394 USD | 05.01.2024 | 68,5668 USD | 65,1887 USD | 04.01.2024 | 68,5668 USD | 65,1718 USD | 03.01.2024 | 68,5668 USD | 65,1549 USD | 02.01.2024 | 68,5668 USD | 65,138 USD | 29.12.2023 | 67,9995 USD | 65,0704 USD | 28.12.2023 | 67,9995 USD | 65,0535 USD | 27.12.2023 | 67,9995 USD | 65,0366 USD | 26.12.2023 | 67,9995 USD | 65,0197 USD | 22.12.2023 | 67,9995 USD | 64,9521 USD | 21.12.2023 | 67,9995 USD | 64,9352 USD | 20.12.2023 | 67,9995 USD | 64,9183 USD | 19.12.2023 | 67,9995 USD | 64,9015 USD | 18.12.2023 | 67,9995 USD | 64,8847 USD | 15.12.2023 | 67,9995 USD | 64,8343 USD | 14.12.2023 | 67,9995 USD | 64,8175 USD | 13.12.2023 | 67,9995 USD | 64,8007 USD | 12.12.2023 | 67,9995 USD | 64,7839 USD | 11.12.2023 | 67,9995 USD | 64,7671 USD | 09.12.2023 | 67,9995 USD | 64,7335 USD | 08.12.2023 | 67,9995 USD | 64,7167 USD | 07.12.2023 | 67,9995 USD | 64,6999 USD | 06.12.2023 | 67,9995 USD | 64,6831 USD | 05.12.2023 | 67,9995 USD | 64,6663 USD | 04.12.2023 | 67,9995 USD | 64,6495 USD | 01.12.2023 | 67,9995 USD | 64,5991 USD | 30.11.2023 | 67,4734 USD | 64,5824 USD | 29.11.2023 | 67,4734 USD | 64,5657 USD | 28.11.2023 | 67,4734 USD | 64,549 USD | 27.11.2023 | 67,4734 USD | 64,5323 USD | 24.11.2023 | 67,4734 USD | 64,4822 USD | 23.11.2023 | 67,4734 USD | 64,4655 USD | 22.11.2023 | 67,4734 USD | 64,4488 USD | 21.11.2023 | 67,4734 USD | 64,4321 USD | 20.11.2023 | 67,4734 USD | 64,4154 USD | 17.11.2023 | 67,4734 USD | 64,3653 USD | 16.11.2023 | 67,4734 USD | 64,3486 USD | 15.11.2023 | 67,4734 USD | 64,3319 USD | 14.11.2023 | 67,4734 USD | 64,3152 USD | 13.11.2023 | 67,4734 USD | 64,2985 USD | 10.11.2023 | 67,4734 USD | 64,2487 USD | 09.11.2023 | 67,4734 USD | 64,2321 USD | 08.11.2023 | 67,4734 USD | 64,2155 USD | 07.11.2023 | 67,4734 USD | 64,1989 USD | 06.11.2023 | 67,4734 USD | 64,1823 USD | 03.11.2023 | 67,4734 USD | 64,1325 USD | 02.11.2023 | 67,4734 USD | 64,1159 USD | 01.11.2023 | 67,4734 USD | 64,0993 USD | 31.10.2023 | 66,9514 USD | 64,0827 USD | 30.10.2023 | 66,9514 USD | 64,0661 USD | 27.10.2023 | 66,9514 USD | 64,0163 USD | 26.10.2023 | 66,9514 USD | 63,9997 USD | 25.10.2023 | 66,9514 USD | 63,9831 USD | 24.10.2023 | 66,9514 USD | 63,9665 USD | 23.10.2023 | 66,9514 USD | 63,9499 USD | 20.10.2023 | 66,9514 USD | 63,9004 USD | 19.10.2023 | 66,9514 USD | 63,8839 USD | 18.10.2023 | 66,9514 USD | 63,8674 USD | 17.10.2023 | 66,9514 USD | 63,8509 USD | 16.10.2023 | 66,9514 USD | 63,8344 USD | 13.10.2023 | 66,9514 USD | 63,7849 USD | 12.10.2023 | 66,9514 USD | 63,7684 USD | 11.10.2023 | 66,9514 USD | 63,7519 USD | 10.10.2023 | 66,9514 USD | 63,7354 USD | 06.10.2023 | 66,9514 USD | 63,6694 USD | 05.10.2023 | 66,9514 USD | 63,6529 USD | 04.10.2023 | 66,9514 USD | 63,6364 USD | 03.10.2023 | 66,9514 USD | 63,6199 USD | 02.10.2023 | 66,9514 USD | 63,6034 USD | 29.09.2023 | 66,4156 USD | 63,5539 USD | 28.09.2023 | 66,4156 USD | 63,5374 USD | 27.09.2023 | 66,4156 USD | 63,5209 USD | 26.09.2023 | 66,4156 USD | 63,5044 USD | 25.09.2023 | 66,4156 USD | 63,4879 USD | 22.09.2023 | 66,4156 USD | 63,4387 USD | 21.09.2023 | 66,4156 USD | 63,4223 USD | 20.09.2023 | 66,4156 USD | 63,4059 USD | 19.09.2023 | 66,4156 USD | 63,3895 USD | 18.09.2023 | 66,4156 USD | 63,3731 USD | 15.09.2023 | 66,4156 USD | 63,3239 USD | 14.09.2023 | 66,4156 USD | 63,3075 USD | 13.09.2023 | 66,4156 USD | 63,2911 USD | 12.09.2023 | 66,4156 USD | 63,2747 USD | 11.09.2023 | 66,4156 USD | 63,2583 USD | 08.09.2023 | 66,4156 USD | 63,2091 USD | 07.09.2023 | 66,4156 USD | 63,1927 USD | 06.09.2023 | 66,4156 USD | 63,1763 USD | 05.09.2023 | 66,4156 USD | 63,1599 USD | 04.09.2023 | 66,4156 USD | 63,1435 USD | 01.09.2023 | 66,4156 USD | 63,0944 USD | 31.08.2023 | 65,885 USD | 63,0781 USD | 30.08.2023 | 65,885 USD | 63,0618 USD | 29.08.2023 | 65,885 USD | 63,0455 USD | 28.08.2023 | 65,885 USD | 63,0292 USD | 25.08.2023 | 65,885 USD | 62,9803 USD | 24.08.2023 | 65,885 USD | 62,964 USD | 23.08.2023 | 65,885 USD | 62,9477 USD | 22.08.2023 | 65,885 USD | 62,9314 USD | 21.08.2023 | 65,885 USD | 62,9151 USD | 18.08.2023 | 65,885 USD | 62,8662 USD | 17.08.2023 | 65,885 USD | 62,8499 USD | 16.08.2023 | 65,885 USD | 62,8336 USD | 15.08.2023 | 65,885 USD | 62,8173 USD | 14.08.2023 | 65,885 USD | 62,801 USD | 11.08.2023 | 65,885 USD | 62,7523 USD | 10.08.2023 | 65,885 USD | 62,7361 USD | 09.08.2023 | 65,885 USD | 62,7199 USD | 08.08.2023 | 65,885 USD | 62,7037 USD | 07.08.2023 | 65,885 USD | 62,6875 USD | 04.08.2023 | 65,885 USD | 62,6389 USD | 03.08.2023 | 65,885 USD | 62,6227 USD | 02.08.2023 | 65,885 USD | 62,6065 USD | 01.08.2023 | 65,885 USD | 62,5903 USD | 31.07.2023 | 65,4016 USD | 62,5744 USD | 28.07.2023 | 65,4016 USD | 62,5267 USD | 27.07.2023 | 65,4016 USD | 62,5108 USD | 26.07.2023 | 65,4016 USD | 62,4949 USD | 25.07.2023 | 65,4016 USD | 62,479 USD | 24.07.2023 | 65,4016 USD | 62,4631 USD | 21.07.2023 | 65,4016 USD | 62,4155 USD | 20.07.2023 | 65,4016 USD | 62,3997 USD | 19.07.2023 | 65,4016 USD | 62,3839 USD | 18.07.2023 | 65,4016 USD | 62,3681 USD | 17.07.2023 | 65,4016 USD | 62,3523 USD | 14.07.2023 | 65,4016 USD | 62,3049 USD | 13.07.2023 | 65,4016 USD | 62,2891 USD | 12.07.2023 | 65,4016 USD | 62,2733 USD | 11.07.2023 | 65,4016 USD | 62,2575 USD | 10.07.2023 | 65,4016 USD | 62,2417 USD | 07.07.2023 | 65,4016 USD | 62,1943 USD | 06.07.2023 | 65,4016 USD | 62,1785 USD | 05.07.2023 | 65,4016 USD | 62,1627 USD | 04.07.2023 | 65,4016 USD | 62,1469 USD | 03.07.2023 | 65,4016 USD | 62,1311 USD | 30.06.2023 | 64,8707 USD | 62,0837 USD | 29.06.2023 | 64,8707 USD | 62,0679 USD | 28.06.2023 | 64,8707 USD | 62,0521 USD | 27.06.2023 | 64,8707 USD | 62,0363 USD | 26.06.2023 | 64,8707 USD | 62,0205 USD | 23.06.2023 | 64,8707 USD | 61,9731 USD | 22.06.2023 | 64,8707 USD | 61,9573 USD | 21.06.2023 | 64,8707 USD | 61,9415 USD | 20.06.2023 | 64,8707 USD | 61,9257 USD | 19.06.2023 | 64,8707 USD | 61,9099 USD | 16.06.2023 | 64,8707 USD | 61,8625 USD | 15.06.2023 | 64,8707 USD | 61,8467 USD | 14.06.2023 | 64,8707 USD | 61,8309 USD | 13.06.2023 | 64,8707 USD | 61,8151 USD | 12.06.2023 | 64,8707 USD | 61,7994 USD | 09.06.2023 | 64,8707 USD | 61,7523 USD | 08.06.2023 | 64,8707 USD | 61,7366 USD | 07.06.2023 | 64,8707 USD | 61,7209 USD | 06.06.2023 | 64,8707 USD | 61,7052 USD | 05.06.2023 | 64,8707 USD | 61,6895 USD | 02.06.2023 | 64,8707 USD | 61,6424 USD | 01.06.2023 | 64,8707 USD | 61,6267 USD | 31.05.2023 | 64,3841 USD | 61,6112 USD | 30.05.2023 | 64,3841 USD | 61,5957 USD | 29.05.2023 | 64,3841 USD | 61,5802 USD | 26.05.2023 | 64,3841 USD | 61,534 USD | 25.05.2023 | 64,3841 USD | 61,5186 USD | 24.05.2023 | 64,3841 USD | 61,5032 USD | 23.05.2023 | 64,3841 USD | 61,4878 USD | 22.05.2023 | 64,3841 USD | 61,4724 USD | 19.05.2023 | 64,3841 USD | 61,4262 USD | 18.05.2023 | 64,3841 USD | 61,4108 USD | 17.05.2023 | 64,3841 USD | 61,3954 USD | 16.05.2023 | 64,3841 USD | 61,38 USD | 15.05.2023 | 64,3841 USD | 61,3646 USD | 12.05.2023 | 64,3841 USD | 61,3184 USD | 11.05.2023 | 64,3841 USD | 61,303 USD | 10.05.2023 | 64,3841 USD | 61,2876 USD | 09.05.2023 | 64,3841 USD | 61,2722 USD | 08.05.2023 | 64,3841 USD | 61,2568 USD | 05.05.2023 | 64,3841 USD | 61,2106 USD | 04.05.2023 | 64,3841 USD | 61,1952 USD | 03.05.2023 | 64,3841 USD | 61,1798 USD | 02.05.2023 | 64,3841 USD | 61,1645 USD | 01.05.2023 | 63,9293 USD | 61,1495 USD | 28.04.2023 | 63,9293 USD | 61,1048 USD | 27.04.2023 | 63,9293 USD | 61,0899 USD | 26.04.2023 | 63,9293 USD | 61,075 USD | 25.04.2023 | 63,9293 USD | 61,0601 USD | 24.04.2023 | 63,9293 USD | 61,0452 USD | 21.04.2023 | 63,9293 USD | 61,0005 USD | 20.04.2023 | 63,9293 USD | 60,9856 USD | 19.04.2023 | 63,9293 USD | 60,9707 USD | 18.04.2023 | 63,9293 USD | 60,9558 USD | 17.04.2023 | 63,9293 USD | 60,9409 USD | 14.04.2023 | 63,9293 USD | 60,8962 USD | 13.04.2023 | 63,9293 USD | 60,8813 USD | 12.04.2023 | 63,9293 USD | 60,8664 USD | 11.04.2023 | 63,9293 USD | 60,8515 USD | 10.04.2023 | 63,9293 USD | 60,8366 USD | 07.04.2023 | 63,9293 USD | 60,7919 USD | 06.04.2023 | 63,9293 USD | 60,777 USD | 05.04.2023 | 63,9293 USD | 60,7621 USD | 04.04.2023 | 63,9293 USD | 60,7472 USD | 03.04.2023 | 63,9293 USD | 60,7324 USD | 31.03.2023 | 63,4237 USD | 60,6886 USD | 30.03.2023 | 63,4237 USD | 60,674 USD | 28.03.2023 | 63,4237 USD | 60,6448 USD | 27.03.2023 | 63,4237 USD | 60,6302 USD | 24.03.2023 | 63,4237 USD | 60,5864 USD | 23.03.2023 | 63,4237 USD | 60,5718 USD | 22.03.2023 | 63,4237 USD | 60,5572 USD | 21.03.2023 | 63,4237 USD | 60,5426 USD | 20.03.2023 | 63,4237 USD | 60,528 USD | 17.03.2023 | 63,4237 USD | 60,4842 USD | 16.03.2023 | 63,4237 USD | 60,4696 USD | 15.03.2023 | 63,4237 USD | 60,4551 USD | 14.03.2023 | 63,4237 USD | 60,4406 USD | 13.03.2023 | 63,4237 USD | 60,4261 USD | 10.03.2023 | 63,4237 USD | 60,3826 USD | 09.03.2023 | 63,4237 USD | 60,3681 USD | 08.03.2023 | 63,4237 USD | 60,3536 USD | 07.03.2023 | 63,4237 USD | 60,3391 USD | 06.03.2023 | 63,4237 USD | 60,3246 USD | 03.03.2023 | 63,4237 USD | 60,2811 USD | 02.03.2023 | 63,4237 USD | 60,2666 USD | 01.03.2023 | 63,4237 USD | 60,2521 USD | 28.02.2023 | 63,0022 USD | 60,2378 USD | 27.02.2023 | 63,0022 USD | 60,2235 USD | 24.02.2023 | 63,0022 USD | 60,1806 USD | 23.02.2023 | 63,0022 USD | 60,1663 USD | 22.02.2023 | 63,0022 USD | 60,152 USD | 21.02.2023 | 63,0022 USD | 60,1377 USD | 20.02.2023 | 63,0022 USD | 60,1234 USD | 17.02.2023 | 63,0022 USD | 60,0805 USD | 16.02.2023 | 63,0022 USD | 60,0662 USD | 15.02.2023 | 63,0022 USD | 60,0519 USD | 14.02.2023 | 63,0022 USD | 60,0376 USD | 13.02.2023 | 63,0022 USD | 60,0233 USD | 10.02.2023 | 63,0022 USD | 59,9804 USD | 09.02.2023 | 63,0022 USD | 59,9661 USD | 08.02.2023 | 63,0022 USD | 59,9518 USD | 07.02.2023 | 63,0022 USD | 59,9375 USD | 06.02.2023 | 63,0022 USD | 59,9232 USD | 03.02.2023 | 63,0022 USD | 59,8803 USD | 02.02.2023 | 63,0022 USD | 59,866 USD | 01.02.2023 | 63,0022 USD | 59,8517 USD | 31.01.2023 | 62,565 USD | 59,8378 USD | 30.01.2023 | 62,565 USD | 59,8239 USD | 27.01.2023 | 62,565 USD | 59,7822 USD | 26.01.2023 | 62,565 USD | 59,7683 USD | 25.01.2023 | 62,565 USD | 59,7544 USD | 24.01.2023 | 62,565 USD | 59,7405 USD | 23.01.2023 | 62,565 USD | 59,7266 USD | 20.01.2023 | 62,565 USD | 59,6849 USD | 19.01.2023 | 62,565 USD | 59,671 USD | 18.01.2023 | 62,565 USD | 59,6571 USD | 17.01.2023 | 62,565 USD | 59,6433 USD | 16.01.2023 | 62,565 USD | 59,6295 USD | 13.01.2023 | 62,565 USD | 59,5881 USD | 12.01.2023 | 62,565 USD | 59,5743 USD | 11.01.2023 | 62,565 USD | 59,5605 USD | 10.01.2023 | 62,565 USD | 59,5467 USD | 09.01.2023 | 62,565 USD | 59,5329 USD | 06.01.2023 | 62,565 USD | 59,4915 USD | 05.01.2023 | 62,565 USD | 59,4777 USD | 04.01.2023 | 62,565 USD | 59,4639 USD | 03.01.2023 | 62,565 USD | 59,4501 USD | 02.01.2023 | 62,1117 USD | 59,4363 USD | 30.12.2022 | 62,1117 USD | 59,3958 USD | 29.12.2022 | 62,1117 USD | 59,3823 USD | 28.12.2022 | 62,1117 USD | 59,3688 USD | 27.12.2022 | 62,1117 USD | 59,3553 USD | 26.12.2022 | 62,1117 USD | 59,3418 USD | 23.12.2022 | 62,1117 USD | 59,3013 USD | 22.12.2022 | 62,1117 USD | 59,2878 USD | 21.12.2022 | 62,1117 USD | 59,2743 USD | 20.12.2022 | 62,1117 USD | 59,2608 USD | 19.12.2022 | 62,1117 USD | 59,2473 USD | 16.12.2022 | 62,1117 USD | 59,2068 USD | 15.12.2022 | 62,1117 USD | 59,1933 USD | 14.12.2022 | 62,1117 USD | 59,1799 USD | 13.12.2022 | 62,1117 USD | 59,1665 USD | 12.12.2022 | 62,1117 USD | 59,1531 USD | 09.12.2022 | 62,1117 USD | 59,1129 USD | 08.12.2022 | 62,1117 USD | 59,0995 USD | 07.12.2022 | 62,1117 USD | 59,0861 USD | 06.12.2022 | 62,1117 USD | 59,0727 USD | 05.12.2022 | 62,1117 USD | 59,0593 USD | 02.12.2022 | 62,1117 USD | 59,0191 USD | 01.12.2022 | 62,1117 USD | 59,0057 USD | 30.11.2022 | 61,7102 USD | 58,9929 USD | 29.11.2022 | 61,7102 USD | 58,9801 USD | 28.11.2022 | 61,7102 USD | 58,9673 USD | 25.11.2022 | 61,7102 USD | 58,9291 USD | 24.11.2022 | 61,7102 USD | 58,9164 USD | 23.11.2022 | 61,7102 USD | 58,9037 USD | 22.11.2022 | 61,7102 USD | 58,891 USD | 21.11.2022 | 61,7102 USD | 58,8783 USD | 18.11.2022 | 61,7102 USD | 58,8402 USD | 17.11.2022 | 61,7102 USD | 58,8275 USD | 16.11.2022 | 61,7102 USD | 58,8148 USD | 15.11.2022 | 61,7102 USD | 58,8021 USD | 14.11.2022 | 61,7102 USD | 58,7894 USD | 11.11.2022 | 61,7102 USD | 58,7513 USD | 10.11.2022 | 61,7102 USD | 58,7386 USD | 09.11.2022 | 61,7102 USD | 58,7259 USD | 08.11.2022 | 61,7102 USD | 58,7132 USD | 07.11.2022 | 61,7102 USD | 58,7005 USD | 04.11.2022 | 61,7102 USD | 58,6624 USD | 03.11.2022 | 61,7102 USD | 58,6497 USD | 02.11.2022 | 61,7102 USD | 58,637 USD | 01.11.2022 | 61,7102 USD | 58,6243 USD | 31.10.2022 | 61,3594 USD | 58,6127 USD | 28.10.2022 | 61,3594 USD | 58,5779 USD | 27.10.2022 | 61,3594 USD | 58,5663 USD | 26.10.2022 | 61,3594 USD | 58,5547 USD | 25.10.2022 | 61,3594 USD | 58,5432 USD | 24.10.2022 | 61,3594 USD | 58,5317 USD | 21.10.2022 | 61,3594 USD | 58,4972 USD | 20.10.2022 | 61,3594 USD | 58,4857 USD | 19.10.2022 | 61,3594 USD | 58,4742 USD | 18.10.2022 | 61,3594 USD | 58,4627 USD | 17.10.2022 | 61,3594 USD | 58,4512 USD | 14.10.2022 | 61,3594 USD | 58,4167 USD | 13.10.2022 | 61,3594 USD | 58,4052 USD | 12.10.2022 | 61,3594 USD | 58,3937 USD | 11.10.2022 | 61,3594 USD | 58,3822 USD | 10.10.2022 | 61,3594 USD | 58,3707 USD | 07.10.2022 | 61,3594 USD | 58,3362 USD | 06.10.2022 | 61,3594 USD | 58,3247 USD | 05.10.2022 | 61,3594 USD | 58,3132 USD | 04.10.2022 | 61,3594 USD | 58,3017 USD | 03.10.2022 | 61,3594 USD | 58,291 USD | 30.09.2022 | 61,0023 USD | 58,2589 USD | 29.09.2022 | 61,0023 USD | 58,2482 USD | 28.09.2022 | 61,0023 USD | 58,2375 USD | 27.09.2022 | 61,0023 USD | 58,2268 USD | 26.09.2022 | 61,0023 USD | 58,2161 USD | 23.09.2022 | 61,0023 USD | 58,184 USD | 22.09.2022 | 61,0023 USD | 58,1733 USD | 21.09.2022 | 61,0023 USD | 58,1626 USD | 20.09.2022 | 61,0023 USD | 58,1519 USD | 19.09.2022 | 61,0023 USD | 58,1412 USD | 16.09.2022 | 61,0023 USD | 58,1094 USD | 15.09.2022 | 61,0023 USD | 58,0988 USD | 14.09.2022 | 61,0023 USD | 58,0882 USD | 13.09.2022 | 61,0023 USD | 58,0776 USD | 12.09.2022 | 61,0023 USD | 58,067 USD | 09.09.2022 | 61,0023 USD | 58,0352 USD | 08.09.2022 | 61,0023 USD | 58,0246 USD | 07.09.2022 | 61,0023 USD | 58,014 USD | 06.09.2022 | 61,0023 USD | 58,0034 USD | 05.09.2022 | 61,0023 USD | 57,9928 USD | 02.09.2022 | 61,0023 USD | 57,961 USD | 01.09.2022 | 60,7021 USD | 57,9518 USD | 31.08.2022 | 60,7021 USD | 57,9426 USD | 30.08.2022 | 60,7021 USD | 57,9334 USD | 29.08.2022 | 60,7021 USD | 57,9242 USD | 26.08.2022 | 60,7021 USD | 57,8966 USD | 25.08.2022 | 60,7021 USD | 57,8874 USD | 24.08.2022 | 60,7021 USD | 57,8782 USD | 23.08.2022 | 60,7021 USD | 57,869 USD | 22.08.2022 | 60,7021 USD | 57,8598 USD | 19.08.2022 | 60,7021 USD | 57,8322 USD | 18.08.2022 | 60,7021 USD | 57,823 USD | 17.08.2022 | 60,7021 USD | 57,8138 USD | 16.08.2022 | 60,7021 USD | 57,8046 USD | 15.08.2022 | 60,7021 USD | 57,7954 USD | 12.08.2022 | 60,7021 USD | 57,7678 USD | 11.08.2022 | 60,7021 USD | 57,7586 USD | 10.08.2022 | 60,7021 USD | 57,7494 USD | 09.08.2022 | 60,7021 USD | 57,7402 USD | 08.08.2022 | 60,7021 USD | 57,731 USD | 05.08.2022 | 60,7021 USD | 57,7034 USD | 04.08.2022 | 60,7021 USD | 57,6942 USD | 03.08.2022 | 60,7021 USD | 57,685 USD | 02.08.2022 | 60,7021 USD | 57,6758 USD | 01.08.2022 | 60,7021 USD | 57,6666 USD | 29.07.2022 | 60,4034 USD | 57,639 USD | 28.07.2022 | 60,4034 USD | 57,6298 USD | 27.07.2022 | 60,4034 USD | 57,6206 USD | 26.07.2022 | 60,4034 USD | 57,6114 USD | 25.07.2022 | 60,4034 USD | 57,6022 USD | 22.07.2022 | 60,4034 USD | 57,5746 USD | 21.07.2022 | 60,4034 USD | 57,5654 USD | 20.07.2022 | 60,4034 USD | 57,5562 USD | 19.07.2022 | 60,4034 USD | 57,547 USD | 18.07.2022 | 60,4034 USD | 57,5378 USD | 15.07.2022 | 60,4034 USD | 57,5102 USD | 14.07.2022 | 60,4034 USD | 57,5011 USD | 13.07.2022 | 60,4034 USD | 57,492 USD | 12.07.2022 | 60,4034 USD | 57,4829 USD | 11.07.2022 | 60,4034 USD | 57,4738 USD | 08.07.2022 | 60,4034 USD | 57,4465 USD | 07.07.2022 | 60,4034 USD | 57,4374 USD | 06.07.2022 | 60,4034 USD | 57,4283 USD | 05.07.2022 | 60,4034 USD | 57,4192 USD | 04.07.2022 | 60,4034 USD | 57,4101 USD | 01.07.2022 | 60,4034 USD | 57,3828 USD | 30.06.2022 | 60,2362 USD | 57,3747 USD | 29.06.2022 | 60,2362 USD | 57,3666 USD | 28.06.2022 | 60,2362 USD | 57,3585 USD | 27.06.2022 | 60,2362 USD | 57,3504 USD | 24.06.2022 | 60,2362 USD | 57,3261 USD | 23.06.2022 | 60,2362 USD | 57,318 USD | 22.06.2022 | 60,2362 USD | 57,3099 USD | 21.06.2022 | 60,2362 USD | 57,3018 USD | 20.06.2022 | 60,2362 USD | 57,2937 USD | 17.06.2022 | 60,2362 USD | 57,2694 USD | 16.06.2022 | 60,2362 USD | 57,2613 USD | 15.06.2022 | 60,2362 USD | 57,2532 USD | 14.06.2022 | 60,2362 USD | 57,2451 USD | 13.06.2022 | 60,2362 USD | 57,237 USD | 10.06.2022 | 60,2362 USD | 57,2127 USD | 09.06.2022 | 60,2362 USD | 57,2046 USD | 08.06.2022 | 60,2362 USD | 57,1965 USD | 07.06.2022 | 60,2362 USD | 57,1884 USD | 06.06.2022 | 60,2362 USD | 57,1803 USD | 03.06.2022 | 60,2362 USD | 57,156 USD | 02.06.2022 | 60,2362 USD | 57,1479 USD | 01.06.2022 | 61,9242 USD | 58,8276 USD | 31.05.2022 | 61,6779 USD | 58,8198 USD | 30.05.2022 | 61,6779 USD | 58,812 USD | 27.05.2022 | 61,6779 USD | 58,7886 USD | 26.05.2022 | 61,6779 USD | 58,7808 USD | 25.05.2022 | 61,6779 USD | 58,773 USD | 24.05.2022 | 61,6779 USD | 58,7652 USD | 23.05.2022 | 61,6779 USD | 58,7574 USD | 20.05.2022 | 61,6779 USD | 58,734 USD | 19.05.2022 | 61,6779 USD | 58,7262 USD | 18.05.2022 | 61,6779 USD | 58,7184 USD | 17.05.2022 | 61,6779 USD | 58,7106 USD | 16.05.2022 | 61,6779 USD | 58,7028 USD | 13.05.2022 | 61,6779 USD | 58,6794 USD | 12.05.2022 | 61,6779 USD | 58,6716 USD | 11.05.2022 | 61,6779 USD | 58,6638 USD | 10.05.2022 | 61,6779 USD | 58,656 USD | 09.05.2022 | 61,6779 USD | 58,6482 USD | 06.05.2022 | 61,6779 USD | 58,6248 USD | 05.05.2022 | 61,6779 USD | 58,617 USD | 04.05.2022 | 61,6779 USD | 58,6092 USD | 03.05.2022 | 61,6779 USD | 58,6014 USD | 02.05.2022 | 61,6779 USD | 58,5936 USD | 29.04.2022 | 61,4495 USD | 58,5726 USD | 28.04.2022 | 61,4495 USD | 58,5656 USD | 27.04.2022 | 61,4495 USD | 58,5586 USD | 26.04.2022 | 61,4495 USD | 58,5516 USD | 25.04.2022 | 61,4495 USD | 58,5446 USD | 22.04.2022 | 61,4495 USD | 58,5236 USD | 21.04.2022 | 61,4495 USD | 58,5166 USD | 20.04.2022 | 61,4495 USD | 58,5096 USD | 19.04.2022 | 61,4495 USD | 58,5026 USD | 18.04.2022 | 61,4495 USD | 58,4956 USD | 14.04.2022 | 61,4495 USD | 58,4676 USD | 13.04.2022 | 61,4495 USD | 58,4606 USD | 11.04.2022 | 61,4495 USD | 58,4466 USD | 08.04.2022 | 61,4495 USD | 58,4256 USD | 07.04.2022 | 61,4495 USD | 58,4186 USD | 06.04.2022 | 61,4495 USD | 58,4116 USD | 05.04.2022 | 61,4495 USD | 58,4046 USD | 04.04.2022 | 61,4495 USD | 58,3976 USD | 01.04.2022 | 61,4495 USD | 58,3766 USD | 31.03.2022 | 61,292 USD | 58,3698 USD | 30.03.2022 | 61,292 USD | 58,363 USD | 29.03.2022 | 61,292 USD | 58,3562 USD | 28.03.2022 | 61,292 USD | 58,3494 USD | 25.03.2022 | 61,292 USD | 58,329 USD | 24.03.2022 | 61,292 USD | 58,3222 USD | 23.03.2022 | 61,292 USD | 58,3154 USD | 22.03.2022 | 61,292 USD | 58,3086 USD | 21.03.2022 | 61,292 USD | 58,3018 USD | 18.03.2022 | 61,292 USD | 58,2814 USD | 17.03.2022 | 61,292 USD | 58,2746 USD | 16.03.2022 | 61,292 USD | 58,2678 USD | 15.03.2022 | 61,292 USD | 58,261 USD | 14.03.2022 | 61,292 USD | 58,2542 USD | 11.03.2022 | 61,292 USD | 58,2338 USD | 10.03.2022 | 61,292 USD | 58,227 USD | 09.03.2022 | 61,292 USD | 58,227 USD |
|