| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 178,8969 USD | 178,8969 USD | | 12.11.2026 | 178,8626 USD | 178,8626 USD | | 11.11.2026 | 178,8283 USD | 178,8283 USD | | 10.11.2026 | 178,794 USD | 178,794 USD | | 09.11.2026 | 178,7597 USD | 178,7597 USD | | 06.11.2026 | 178,6568 USD | 178,6568 USD | | 05.11.2026 | 178,6226 USD | 178,6226 USD | | 04.11.2026 | 178,5884 USD | 178,5884 USD | | 03.11.2026 | 178,5542 USD | 178,5542 USD | | 02.11.2026 | 178,52 USD | 178,52 USD | | 30.10.2026 | 178,4171 USD | 178,4171 USD | | 29.10.2026 | 178,3828 USD | 178,3828 USD | | 28.10.2026 | 178,3485 USD | 178,3485 USD | | 27.10.2026 | 178,3142 USD | 178,3142 USD | | 26.10.2026 | 178,2799 USD | 178,2799 USD | | 23.10.2026 | 178,1773 USD | 178,1773 USD | | 22.10.2026 | 178,1431 USD | 178,1431 USD | | 21.10.2026 | 178,1089 USD | 178,1089 USD | | 20.10.2026 | 178,0747 USD | 178,0747 USD | | 19.10.2026 | 178,0405 USD | 178,0405 USD | | 16.10.2026 | 177,9379 USD | 177,9379 USD | | 15.10.2026 | 177,9037 USD | 177,9037 USD | | 14.10.2026 | 177,8695 USD | 177,8695 USD | | 13.10.2026 | 177,8353 USD | 177,8353 USD | | 12.10.2026 | 177,8011 USD | 177,8011 USD | | 09.10.2026 | 177,6987 USD | 177,6987 USD | | 08.10.2026 | 177,6646 USD | 177,6646 USD | | 07.10.2026 | 177,6305 USD | 177,6305 USD | | 06.10.2026 | 177,5964 USD | 177,5964 USD | | 05.10.2026 | 177,5623 USD | 177,5623 USD | | 02.10.2026 | 177,46 USD | 177,46 USD | | 01.10.2026 | 177,4259 USD | 177,4259 USD | | 30.09.2026 | 177,3927 USD | 177,3927 USD | | 29.09.2026 | 177,3595 USD | 177,3595 USD | | 28.09.2026 | 177,3263 USD | 177,3263 USD | | 25.09.2026 | 177,2267 USD | 177,2267 USD | | 24.09.2026 | 177,1935 USD | 177,1935 USD | | 23.09.2026 | 177,1603 USD | 177,1603 USD | | 22.09.2026 | 177,1272 USD | 177,1272 USD | | 21.09.2026 | 177,0941 USD | 177,0941 USD | | 18.09.2026 | 176,9948 USD | 176,9948 USD | | 17.09.2026 | 176,9617 USD | 176,9617 USD | | 16.09.2026 | 176,9286 USD | 176,9286 USD | | 15.09.2026 | 176,8955 USD | 176,8955 USD | | 14.09.2026 | 176,8624 USD | 176,8624 USD | | 11.09.2026 | 176,7631 USD | 176,7631 USD | | 10.09.2026 | 176,73 USD | 176,73 USD | | 09.09.2026 | 176,6969 USD | 176,6969 USD | | 08.09.2026 | 176,6638 USD | 176,6638 USD | | 07.09.2026 | 176,6307 USD | 176,6307 USD | | 04.09.2026 | 176,5317 USD | 176,5317 USD | | 03.09.2026 | 176,4987 USD | 176,4987 USD | | 02.09.2026 | 176,4657 USD | 176,4657 USD | | 01.09.2026 | 176,4327 USD | 176,4327 USD | | 31.08.2026 | 176,4001 USD | 176,4001 USD | | 28.08.2026 | 176,3023 USD | 176,3023 USD | | 27.08.2026 | 176,2697 USD | 176,2697 USD | | 26.08.2026 | 176,2371 USD | 176,2371 USD | | 25.08.2026 | 176,2046 USD | 176,2046 USD | | 24.08.2026 | 176,1721 USD | 176,1721 USD | | 21.08.2026 | 176,0746 USD | 176,0746 USD | | 20.08.2026 | 176,0421 USD | 176,0421 USD | | 19.08.2026 | 176,6012 USD | 176,6012 USD | | 18.08.2026 | 176,5686 USD | 176,5686 USD | | 17.08.2026 | 176,536 USD | 176,536 USD | | 14.08.2026 | 176,4382 USD | 176,4382 USD | | 13.08.2026 | 176,4056 USD | 176,4056 USD | | 12.08.2026 | 176,373 USD | 176,373 USD | | 11.08.2026 | 176,3404 USD | 176,3404 USD | | 10.08.2026 | 176,3078 USD | 176,3078 USD | | 07.08.2026 | 176,21 USD | 176,21 USD | | 05.08.2026 | 176,145 USD | 176,145 USD | | 04.08.2026 | 176,1125 USD | 176,1125 USD | | 03.08.2026 | 176,08 USD | 176,08 USD | | 31.07.2026 | 175,9822 USD | 175,9822 USD | | 30.07.2026 | 175,9496 USD | 175,9496 USD | | 29.07.2026 | 175,917 USD | 175,917 USD | | 28.07.2026 | 175,8844 USD | 175,8844 USD | | 27.07.2026 | 175,8518 USD | 175,8518 USD | | 24.07.2026 | 175,7543 USD | 175,7543 USD | | 23.07.2026 | 175,7218 USD | 175,7218 USD | | 22.07.2026 | 175,6893 USD | 175,6893 USD | | 21.07.2026 | 175,6568 USD | 175,6568 USD | | 20.07.2026 | 175,6243 USD | 175,6243 USD | | 17.07.2026 | 175,5268 USD | 175,5268 USD | | 16.07.2026 | 175,4943 USD | 175,4943 USD | | 15.07.2026 | 175,4618 USD | 175,4618 USD | | 14.07.2026 | 175,4293 USD | 175,4293 USD | | 13.07.2026 | 175,3968 USD | 175,3968 USD | | 10.07.2026 | 175,2993 USD | 175,2993 USD | | 09.07.2026 | 175,2669 USD | 175,2669 USD | | 08.07.2026 | 175,2345 USD | 175,2345 USD | | 07.07.2026 | 175,2021 USD | 175,2021 USD | | 06.07.2026 | 175,1697 USD | 175,1697 USD | | 03.07.2026 | 175,0725 USD | 175,0725 USD | | 02.07.2026 | 175,0401 USD | 175,0401 USD | | 01.07.2026 | 175,0077 USD | 175,0077 USD | | 30.06.2026 | 174,9755 USD | 174,9755 USD | | 29.06.2026 | 174,9433 USD | 174,9433 USD | | 26.06.2026 | 174,8467 USD | 174,8467 USD | | 25.06.2026 | 174,8145 USD | 174,8145 USD | | 24.06.2026 | 174,7824 USD | 174,7824 USD | | 23.06.2026 | 174,7503 USD | 174,7503 USD | | 22.06.2026 | 174,7182 USD | 174,7182 USD | | 19.06.2026 | 174,6219 USD | 174,6219 USD | | 18.06.2026 | 174,5898 USD | 174,5898 USD | | 17.06.2026 | 174,5577 USD | 174,5577 USD | | 16.06.2026 | 174,5256 USD | 174,5256 USD | | 15.06.2026 | 174,4935 USD | 174,4935 USD | | 12.06.2026 | 174,3972 USD | 174,3972 USD | | 11.06.2026 | 174,3651 USD | 174,3651 USD | | 10.06.2026 | 174,333 USD | 174,333 USD | | 09.06.2026 | 174,3009 USD | 174,3009 USD | | 08.06.2026 | 174,2688 USD | 174,2688 USD | | 05.06.2026 | 174,1728 USD | 174,1728 USD | | 04.06.2026 | 174,1408 USD | 174,1408 USD | | 03.06.2026 | 174,1088 USD | 174,1088 USD | | 02.06.2026 | 174,0768 USD | 174,0768 USD | | 01.06.2026 | 174,0448 USD | 174,0448 USD | | 29.05.2026 | 173,9485 USD | 173,9485 USD | | 28.05.2026 | 173,9164 USD | 173,9164 USD | | 27.05.2026 | 173,8843 USD | 173,8843 USD | | 26.05.2026 | 173,8522 USD | 173,8522 USD | | 25.05.2026 | 173,8201 USD | 173,8201 USD | | 22.05.2026 | 173,7238 USD | 173,7238 USD | | 21.05.2026 | 173,6917 USD | 173,6917 USD | | 20.05.2026 | 174,2513 USD | 174,2513 USD | | 19.05.2026 | 174,2191 USD | 174,2191 USD | | 18.05.2026 | 174,1869 USD | 174,1869 USD | | 15.05.2026 | 174,0906 USD | 174,0906 USD | | 14.05.2026 | 174,0585 USD | 174,0585 USD | | 13.05.2026 | 174,0264 USD | 174,0264 USD | | 12.05.2026 | 173,9943 USD | 173,9943 USD | | 11.05.2026 | 173,9622 USD | 173,9622 USD | | 08.05.2026 | 173,8659 USD | 173,8659 USD | | 07.05.2026 | 173,8338 USD | 173,8338 USD | | 06.05.2026 | 173,8017 USD | 173,8017 USD | | 05.05.2026 | 173,7696 USD | 173,7696 USD | | 04.05.2026 | 173,7375 USD | 173,7375 USD | | 01.05.2026 | 173,6412 USD | 173,6412 USD | | 30.04.2026 | 173,6091 USD | 173,6091 USD | | 29.04.2026 | 173,577 USD | 173,577 USD | | 28.04.2026 | 173,5449 USD | 173,5449 USD | | 27.04.2026 | 173,5128 USD | 173,5128 USD | | 24.04.2026 | 173,4165 USD | 173,4165 USD | | 23.04.2026 | 173,3844 USD | 173,3844 USD | | 22.04.2026 | 173,3523 USD | 173,3523 USD | | 21.04.2026 | 173,3202 USD | 173,3202 USD | | 20.04.2026 | 173,2881 USD | 173,2881 USD | | 17.04.2026 | 173,192 USD | 173,192 USD | | 16.04.2026 | 173,16 USD | 173,16 USD | | 15.04.2026 | 173,128 USD | 173,128 USD | | 14.04.2026 | 173,096 USD | 173,096 USD | | 13.04.2026 | 173,064 USD | 173,064 USD | | 10.04.2026 | 172,968 USD | 172,968 USD | | 09.04.2026 | 172,936 USD | 172,936 USD | | 08.04.2026 | 172,904 USD | 172,904 USD | | 07.04.2026 | 172,872 USD | 172,872 USD | | 06.04.2026 | 172,84 USD | 172,84 USD | | 03.04.2026 | 172,744 USD | 172,744 USD | | 02.04.2026 | 172,712 USD | 172,712 USD | | 01.04.2026 | 172,6801 USD | 172,6801 USD | | 31.03.2026 | 172,6481 USD | 172,6481 USD | | 30.03.2026 | 172,6161 USD | 172,6161 USD | | 27.03.2026 | 172,5204 USD | 172,5204 USD | | 26.03.2026 | 172,4885 USD | 172,4885 USD | | 25.03.2026 | 172,4566 USD | 172,4566 USD | | 24.03.2026 | 172,4247 USD | 172,4247 USD | | 23.03.2026 | 172,3928 USD | 172,3928 USD | | 20.03.2026 | 172,2971 USD | 172,2971 USD | | 19.03.2026 | 172,2652 USD | 172,2652 USD | | 18.03.2026 | 172,2333 USD | 172,2333 USD | | 17.03.2026 | 172,2014 USD | 172,2014 USD | | 16.03.2026 | 172,1695 USD | 172,1695 USD | | 13.03.2026 | 172,0738 USD | 172,0738 USD | | 12.03.2026 | 172,042 USD | 172,042 USD | | 11.03.2026 | 172,0102 USD | 172,0102 USD | | 10.03.2026 | 171,9784 USD | 171,9784 USD | | 09.03.2026 | 171,9466 USD | 171,9466 USD | | 06.03.2026 | 171,8512 USD | 171,8512 USD | | 05.03.2026 | 171,8194 USD | 171,8194 USD | | 04.03.2026 | 171,7876 USD | 171,7876 USD | | 03.03.2026 | 171,7558 USD | 171,7558 USD | | 02.03.2026 | 171,724 USD | 171,724 USD | | 27.02.2026 | 171,6286 USD | 171,6286 USD | | 26.02.2026 | 171,5968 USD | 171,5968 USD | | 25.02.2026 | 171,565 USD | 171,565 USD | | 24.02.2026 | 171,5332 USD | 171,5332 USD | | 23.02.2026 | 171,5014 USD | 171,5014 USD | | 20.02.2026 | 171,406 USD | 171,406 USD | | 19.02.2026 | 171,3742 USD | 171,3742 USD | | 18.02.2026 | 171,9341 USD | 171,9341 USD | | 17.02.2026 | 171,9022 USD | 171,9022 USD | | 16.02.2026 | 171,8704 USD | 171,8704 USD | | 13.02.2026 | 171,775 USD | 171,775 USD | | 12.02.2026 | 171,7432 USD | 171,7432 USD | | 11.02.2026 | 171,7114 USD | 171,7114 USD | | 10.02.2026 | 171,6796 USD | 171,6796 USD | | 09.02.2026 | 171,6478 USD | 171,6478 USD | | 06.02.2026 | 171,5524 USD | 171,5524 USD | | 05.02.2026 | 171,5206 USD | 171,5206 USD | | 04.02.2026 | 171,4888 USD | 171,4888 USD | | 03.02.2026 | 171,457 USD | 171,457 USD | | 02.02.2026 | 171,4252 USD | 171,4252 USD | | 30.01.2026 | 171,3298 USD | 171,3298 USD | | 29.01.2026 | 171,298 USD | 171,298 USD | | 28.01.2026 | 171,2662 USD | 171,2662 USD | | 27.01.2026 | 171,2344 USD | 171,2344 USD | | 26.01.2026 | 171,2026 USD | 171,2026 USD | | 23.01.2026 | 171,1072 USD | 171,1072 USD | | 22.01.2026 | 171,0754 USD | 171,0754 USD | | 21.01.2026 | 171,0437 USD | 171,0437 USD | | 20.01.2026 | 171,012 USD | 171,012 USD | | 19.01.2026 | 170,9803 USD | 170,9803 USD | | 16.01.2026 | 170,8852 USD | 170,8852 USD | | 15.01.2026 | 170,8535 USD | 170,8535 USD | | 14.01.2026 | 170,8218 USD | 170,8218 USD | | 13.01.2026 | 170,7901 USD | 170,7901 USD | | 12.01.2026 | 170,7584 USD | 170,7584 USD | | 09.01.2026 | 170,6633 USD | 170,6633 USD | | 08.01.2026 | 170,6316 USD | 170,6316 USD | | 07.01.2026 | 170,5999 USD | 170,5999 USD | | 06.01.2026 | 170,5682 USD | 170,5682 USD | | 05.01.2026 | 170,5365 USD | 170,5365 USD | | 02.01.2026 | 170,4417 USD | 170,4417 USD | | 31.12.2025 | 170,3769 USD | 170,3769 USD | | 30.12.2025 | 170,3445 USD | 170,3445 USD | | 29.12.2025 | 170,3121 USD | 170,3121 USD | | 26.12.2025 | 170,2149 USD | 170,2149 USD | | 24.12.2025 | 170,1503 USD | 170,1503 USD | | 23.12.2025 | 170,118 USD | 170,118 USD | | 22.12.2025 | 170,0857 USD | 170,0857 USD | | 19.12.2025 | 169,9888 USD | 169,9888 USD | | 18.12.2025 | 169,9565 USD | 169,9565 USD | | 17.12.2025 | 169,9242 USD | 169,9242 USD | | 16.12.2025 | 169,8919 USD | 169,8919 USD | | 15.12.2025 | 169,8596 USD | 169,8596 USD | | 12.12.2025 | 169,7627 USD | 169,7627 USD | | 11.12.2025 | 169,7304 USD | 169,7304 USD | | 10.12.2025 | 169,6981 USD | 169,6981 USD | | 09.12.2025 | 169,6658 USD | 169,6658 USD | | 08.12.2025 | 169,6336 USD | 169,6336 USD | | 05.12.2025 | 169,537 USD | 169,537 USD | | 04.12.2025 | 169,5048 USD | 169,5048 USD | | 03.12.2025 | 169,4726 USD | 169,4726 USD | | 02.12.2025 | 169,4404 USD | 169,4404 USD | | 01.12.2025 | 169,4082 USD | 169,4082 USD | | 28.11.2025 | 169,3092 USD | 169,3092 USD | | 27.11.2025 | 169,2763 USD | 169,2763 USD | | 26.11.2025 | 169,2434 USD | 169,2434 USD | | 25.11.2025 | 169,2105 USD | 169,2105 USD | | 24.11.2025 | 169,1776 USD | 169,1776 USD | | 21.11.2025 | 169,0789 USD | 169,0789 USD | | 20.11.2025 | 169,046 USD | 169,046 USD | | 19.11.2025 | 169,6047 USD | 169,6047 USD | | 18.11.2025 | 169,5717 USD | 169,5717 USD | | 17.11.2025 | 169,5387 USD | 169,5387 USD | | 14.11.2025 | 169,4397 USD | 169,4397 USD | | 13.11.2025 | 169,4067 USD | 169,4067 USD | | 12.11.2025 | 169,3737 USD | 169,3737 USD | | 11.11.2025 | 169,3407 USD | 169,3407 USD | | 10.11.2025 | 169,3077 USD | 169,3077 USD | | 07.11.2025 | 169,209 USD | 169,209 USD | | 06.11.2025 | 169,1761 USD | 169,1761 USD | | 05.11.2025 | 169,1432 USD | 169,1432 USD | | 04.11.2025 | 169,1103 USD | 169,1103 USD | | 03.11.2025 | 169,0774 USD | 169,0774 USD | | 31.10.2025 | 168,9769 USD | 168,9769 USD | | 30.10.2025 | 168,9435 USD | 168,9435 USD | | 29.10.2025 | 168,9101 USD | 168,9101 USD | | 28.10.2025 | 168,8767 USD | 168,8767 USD | | 27.10.2025 | 168,8433 USD | 168,8433 USD | | 24.10.2025 | 168,7431 USD | 168,7431 USD | | 23.10.2025 | 168,7097 USD | 168,7097 USD | | 22.10.2025 | 168,6763 USD | 168,6763 USD | | 21.10.2025 | 168,6429 USD | 168,6429 USD | | 20.10.2025 | 168,6095 USD | 168,6095 USD | | 17.10.2025 | 168,5093 USD | 168,5093 USD | | 16.10.2025 | 168,4759 USD | 168,4759 USD | | 15.10.2025 | 168,4426 USD | 168,4426 USD | | 14.10.2025 | 168,4093 USD | 168,4093 USD | | 13.10.2025 | 168,376 USD | 168,376 USD | | 10.10.2025 | 168,2761 USD | 168,2761 USD | | 09.10.2025 | 168,2428 USD | 168,2428 USD | | 08.10.2025 | 168,2095 USD | 168,2095 USD | | 07.10.2025 | 168,1762 USD | 168,1762 USD | | 06.10.2025 | 168,1429 USD | 168,1429 USD | | 03.10.2025 | 168,043 USD | 168,043 USD | | 02.10.2025 | 168,0097 USD | 168,0097 USD | | 01.10.2025 | 167,9764 USD | 167,9764 USD | | 30.09.2025 | 167,9425 USD | 167,9425 USD | | 29.09.2025 | 167,9086 USD | 167,9086 USD | | 26.09.2025 | 167,8069 USD | 167,8069 USD | | 25.09.2025 | 167,773 USD | 167,773 USD | | 24.09.2025 | 167,7391 USD | 167,7391 USD | | 23.09.2025 | 167,7052 USD | 167,7052 USD | | 22.09.2025 | 167,6713 USD | 167,6713 USD | | 19.09.2025 | 167,5696 USD | 167,5696 USD | | 18.09.2025 | 167,5358 USD | 167,5358 USD | | 17.09.2025 | 167,502 USD | 167,502 USD | | 16.09.2025 | 167,4682 USD | 167,4682 USD | | 15.09.2025 | 167,4344 USD | 167,4344 USD | | 12.09.2025 | 167,333 USD | 167,333 USD | | 11.09.2025 | 167,2992 USD | 167,2992 USD | | 10.09.2025 | 167,2654 USD | 167,2654 USD | | 09.09.2025 | 167,2316 USD | 167,2316 USD | | 08.09.2025 | 167,1978 USD | 167,1978 USD | | 05.09.2025 | 167,0964 USD | 167,0964 USD | | 04.09.2025 | 167,0627 USD | 167,0627 USD | | 03.09.2025 | 167,029 USD | 167,029 USD | | 02.09.2025 | 166,9953 USD | 166,9953 USD | | 01.09.2025 | 166,9616 USD | 166,9616 USD | | 29.08.2025 | 166,8593 USD | 166,8593 USD | | 28.08.2025 | 166,8252 USD | 166,8252 USD | | 27.08.2025 | 166,7911 USD | 166,7911 USD | | 26.08.2025 | 166,757 USD | 166,757 USD | | 25.08.2025 | 166,723 USD | 166,723 USD | | 22.08.2025 | 166,621 USD | 166,621 USD | | 21.08.2025 | 166,587 USD | 166,587 USD | | 20.08.2025 | 167,0926 USD | 167,0926 USD | | 19.08.2025 | 167,0585 USD | 167,0585 USD | | 18.08.2025 | 167,0244 USD | 167,0244 USD | | 15.08.2025 | 166,9221 USD | 166,9221 USD | | 14.08.2025 | 166,888 USD | 166,888 USD | | 13.08.2025 | 166,8539 USD | 166,8539 USD | | 12.08.2025 | 166,8198 USD | 166,8198 USD | | 11.08.2025 | 166,7857 USD | 166,7857 USD | | 08.08.2025 | 166,6836 USD | 166,6836 USD | | 07.08.2025 | 166,6496 USD | 166,6496 USD | | 06.08.2025 | 166,6156 USD | 166,6156 USD | | 05.08.2025 | 166,5816 USD | 166,5816 USD | | 04.08.2025 | 166,5476 USD | 166,5476 USD | | 01.08.2025 | 166,4456 USD | 166,4456 USD | | 31.07.2025 | 166,4117 USD | 166,4117 USD | | 30.07.2025 | 166,3778 USD | 166,3778 USD | | 29.07.2025 | 166,3439 USD | 166,3439 USD | | 28.07.2025 | 166,31 USD | 166,31 USD | | 25.07.2025 | 166,2086 USD | 166,2086 USD | | 24.07.2025 | 166,1748 USD | 166,1748 USD | | 23.07.2025 | 166,141 USD | 166,141 USD | | 22.07.2025 | 166,1072 USD | 166,1072 USD | | 21.07.2025 | 166,0734 USD | 166,0734 USD | | 18.07.2025 | 165,972 USD | 165,972 USD | | 17.07.2025 | 165,9382 USD | 165,9382 USD | | 16.07.2025 | 165,9044 USD | 165,9044 USD | | 15.07.2025 | 165,8706 USD | 165,8706 USD | | 14.07.2025 | 165,8368 USD | 165,8368 USD | | 11.07.2025 | 165,7357 USD | 165,7357 USD | | 10.07.2025 | 165,702 USD | 165,702 USD | | 09.07.2025 | 165,6683 USD | 165,6683 USD | | 08.07.2025 | 165,6346 USD | 165,6346 USD | | 07.07.2025 | 165,6009 USD | 165,6009 USD | | 04.07.2025 | 165,4998 USD | 165,4998 USD | | 03.07.2025 | 165,4661 USD | 165,4661 USD | | 02.07.2025 | 165,4324 USD | 165,4324 USD | | 01.07.2025 | 165,3987 USD | 165,3987 USD | | 30.06.2025 | 165,3651 USD | 165,3651 USD | | 27.06.2025 | 165,2643 USD | 165,2643 USD | | 26.06.2025 | 165,2307 USD | 165,2307 USD | | 25.06.2025 | 165,1971 USD | 165,1971 USD | | 24.06.2025 | 165,1635 USD | 165,1635 USD | | 23.06.2025 | 165,1299 USD | 165,1299 USD | | 20.06.2025 | 165,0291 USD | 165,0291 USD | | 19.06.2025 | 164,9956 USD | 164,9956 USD | | 18.06.2025 | 164,9621 USD | 164,9621 USD | | 17.06.2025 | 164,9286 USD | 164,9286 USD | | 16.06.2025 | 164,8951 USD | 164,8951 USD | | 13.06.2025 | 164,7946 USD | 164,7946 USD | | 12.06.2025 | 164,7611 USD | 164,7611 USD | | 11.06.2025 | 164,7276 USD | 164,7276 USD | | 10.06.2025 | 164,6941 USD | 164,6941 USD | | 09.06.2025 | 164,6606 USD | 164,6606 USD | | 06.06.2025 | 164,5601 USD | 164,5601 USD | | 05.06.2025 | 164,5266 USD | 164,5266 USD | | 04.06.2025 | 164,4932 USD | 164,4932 USD | | 03.06.2025 | 164,4598 USD | 164,4598 USD | | 02.06.2025 | 164,4264 USD | 164,4264 USD | | 30.05.2025 | 164,3259 USD | 164,3259 USD | | 29.05.2025 | 164,2924 USD | 164,2924 USD | | 28.05.2025 | 164,2589 USD | 164,2589 USD | | 27.05.2025 | 164,2255 USD | 164,2255 USD | | 26.05.2025 | 164,1921 USD | 164,1921 USD | | 23.05.2025 | 164,0919 USD | 164,0919 USD | | 22.05.2025 | 164,0585 USD | 164,0585 USD | | 21.05.2025 | 164,0251 USD | 164,0251 USD | | 20.05.2025 | 163,9917 USD | 163,9917 USD | | 19.05.2025 | 163,9583 USD | 163,9583 USD | | 16.05.2025 | 163,8581 USD | 163,8581 USD | | 15.05.2025 | 163,8247 USD | 163,8247 USD | | 14.05.2025 | 164,3309 USD | 164,3309 USD | | 13.05.2025 | 164,2974 USD | 164,2974 USD | | 12.05.2025 | 164,2639 USD | 164,2639 USD | | 09.05.2025 | 164,1637 USD | 164,1637 USD | | 08.05.2025 | 164,1303 USD | 164,1303 USD | | 07.05.2025 | 164,0969 USD | 164,0969 USD | | 06.05.2025 | 164,0635 USD | 164,0635 USD | | 05.05.2025 | 164,0301 USD | 164,0301 USD | | 02.05.2025 | 163,9299 USD | 163,9299 USD | | 01.05.2025 | 163,8966 USD | 163,8966 USD | | 30.04.2025 | 163,8633 USD | 163,8633 USD | | 29.04.2025 | 163,83 USD | 163,83 USD | | 28.04.2025 | 163,7967 USD | 163,7967 USD | | 25.04.2025 | 163,6968 USD | 163,6968 USD | | 24.04.2025 | 163,6635 USD | 163,6635 USD | | 23.04.2025 | 163,6302 USD | 163,6302 USD | | 22.04.2025 | 163,5969 USD | 163,5969 USD | | 21.04.2025 | 163,5636 USD | 163,5636 USD | | 18.04.2025 | 163,464 USD | 163,464 USD | | 17.04.2025 | 163,4308 USD | 163,4308 USD | | 16.04.2025 | 163,3976 USD | 163,3976 USD | | 15.04.2025 | 163,3644 USD | 163,3644 USD | | 14.04.2025 | 163,3312 USD | 163,3312 USD | | 11.04.2025 | 163,2316 USD | 163,2316 USD | | 10.04.2025 | 163,1984 USD | 163,1984 USD | | 09.04.2025 | 163,1652 USD | 163,1652 USD | | 08.04.2025 | 163,132 USD | 163,132 USD | | 07.04.2025 | 163,0988 USD | 163,0988 USD | | 04.04.2025 | 162,9994 USD | 162,9994 USD | | 03.04.2025 | 162,9663 USD | 162,9663 USD | | 02.04.2025 | 162,9332 USD | 162,9332 USD | | 01.04.2025 | 162,9001 USD | 162,9001 USD | | 31.03.2025 | 162,867 USD | 162,867 USD | | 28.03.2025 | 162,7677 USD | 162,7677 USD | | 27.03.2025 | 162,7346 USD | 162,7346 USD | | 26.03.2025 | 162,7015 USD | 162,7015 USD | | 25.03.2025 | 162,6684 USD | 162,6684 USD | | 24.03.2025 | 162,6353 USD | 162,6353 USD | | 21.03.2025 | 162,536 USD | 162,536 USD | | 20.03.2025 | 162,503 USD | 162,503 USD | | 19.03.2025 | 162,47 USD | 162,47 USD | | 18.03.2025 | 162,437 USD | 162,437 USD | | 17.03.2025 | 162,404 USD | 162,404 USD | | 14.03.2025 | 162,305 USD | 162,305 USD | | 13.03.2025 | 162,272 USD | 162,272 USD | | 12.03.2025 | 162,239 USD | 162,239 USD | | 11.03.2025 | 162,206 USD | 162,206 USD | | 10.03.2025 | 162,173 USD | 162,173 USD | | 07.03.2025 | 162,074 USD | 162,074 USD | | 06.03.2025 | 162,041 USD | 162,041 USD | | 05.03.2025 | 162,0081 USD | 162,0081 USD | | 04.03.2025 | 161,9752 USD | 161,9752 USD | | 03.03.2025 | 161,9423 USD | 161,9423 USD | | 28.02.2025 | 161,8436 USD | 161,8436 USD | | 27.02.2025 | 161,8107 USD | 161,8107 USD | | 26.02.2025 | 161,7778 USD | 161,7778 USD | | 25.02.2025 | 161,7449 USD | 161,7449 USD | | 24.02.2025 | 161,7121 USD | 161,7121 USD | | 21.02.2025 | 161,6137 USD | 161,6137 USD | | 20.02.2025 | 161,5809 USD | 161,5809 USD | | 19.02.2025 | 162,0877 USD | 162,0877 USD | | 18.02.2025 | 162,0548 USD | 162,0548 USD | | 17.02.2025 | 162,0219 USD | 162,0219 USD | | 14.02.2025 | 161,9232 USD | 161,9232 USD | | 13.02.2025 | 161,8903 USD | 161,8903 USD | | 12.02.2025 | 161,8574 USD | 161,8574 USD | | 11.02.2025 | 161,8245 USD | 161,8245 USD | | 10.02.2025 | 161,7916 USD | 161,7916 USD | | 07.02.2025 | 161,693 USD | 161,693 USD | | 06.02.2025 | 161,6602 USD | 161,6602 USD | | 05.02.2025 | 161,6274 USD | 161,6274 USD | | 04.02.2025 | 161,5946 USD | 161,5946 USD | | 03.02.2025 | 161,5618 USD | 161,5618 USD | | 31.01.2025 | 161,4631 USD | 161,4631 USD | | 30.01.2025 | 161,4303 USD | 161,4303 USD | | 29.01.2025 | 161,3975 USD | 161,3975 USD | | 28.01.2025 | 161,3647 USD | 161,3647 USD | | 27.01.2025 | 161,3319 USD | 161,3319 USD | | 24.01.2025 | 161,2335 USD | 161,2335 USD | | 23.01.2025 | 161,2007 USD | 161,2007 USD | | 22.01.2025 | 161,1679 USD | 161,1679 USD | | 21.01.2025 | 161,1351 USD | 161,1351 USD | | 20.01.2025 | 161,1023 USD | 161,1023 USD | | 17.01.2025 | 161,0039 USD | 161,0039 USD | | 16.01.2025 | 160,9711 USD | 160,9711 USD | | 15.01.2025 | 160,9384 USD | 160,9384 USD | | 14.01.2025 | 160,9057 USD | 160,9057 USD | | 13.01.2025 | 160,873 USD | 160,873 USD | | 10.01.2025 | 160,7749 USD | 160,7749 USD | | 09.01.2025 | 160,7422 USD | 160,7422 USD | | 08.01.2025 | 160,7095 USD | 160,7095 USD | | 07.01.2025 | 160,6768 USD | 160,6768 USD | | 06.01.2025 | 160,6441 USD | 160,6441 USD | | 03.01.2025 | 160,546 USD | 160,546 USD | | 02.01.2025 | 160,5133 USD | 160,5133 USD | | 30.12.2024 | 160,4128 USD | 160,4128 USD | | 27.12.2024 | 160,3123 USD | 160,3123 USD | | 26.12.2024 | 160,2788 USD | 160,2788 USD | | 24.12.2024 | 160,2118 USD | 160,2118 USD | | 23.12.2024 | 160,1783 USD | 160,1783 USD | | 20.12.2024 | 160,0778 USD | 160,0778 USD | | 19.12.2024 | 160,0444 USD | 160,0444 USD | | 18.12.2024 | 160,011 USD | 160,011 USD | | 17.12.2024 | 159,9776 USD | 159,9776 USD | | 16.12.2024 | 159,9442 USD | 159,9442 USD | | 13.12.2024 | 159,844 USD | 159,844 USD | | 12.12.2024 | 159,8106 USD | 159,8106 USD | | 11.12.2024 | 159,7772 USD | 159,7772 USD | | 10.12.2024 | 159,7438 USD | 159,7438 USD | | 09.12.2024 | 159,7104 USD | 159,7104 USD | | 06.12.2024 | 159,6102 USD | 159,6102 USD | | 05.12.2024 | 159,5768 USD | 159,5768 USD | | 04.12.2024 | 159,5435 USD | 159,5435 USD | | 03.12.2024 | 159,5102 USD | 159,5102 USD | | 02.12.2024 | 159,4769 USD | 159,4769 USD | | 29.11.2024 | 159,3752 USD | 159,3752 USD | | 28.11.2024 | 159,3413 USD | 159,3413 USD | | 27.11.2024 | 159,3074 USD | 159,3074 USD | | 26.11.2024 | 159,2735 USD | 159,2735 USD | | 25.11.2024 | 159,2397 USD | 159,2397 USD | | 22.11.2024 | 159,1383 USD | 159,1383 USD | | 21.11.2024 | 159,1045 USD | 159,1045 USD | | 20.11.2024 | 159,6103 USD | 159,6103 USD | | 19.11.2024 | 159,5764 USD | 159,5764 USD | | 18.11.2024 | 159,5425 USD | 159,5425 USD | | 15.11.2024 | 159,4408 USD | 159,4408 USD | | 14.11.2024 | 159,4069 USD | 159,4069 USD | | 13.11.2024 | 159,373 USD | 159,373 USD | | 12.11.2024 | 159,3391 USD | 159,3391 USD | | 11.11.2024 | 159,3052 USD | 159,3052 USD | | 08.11.2024 | 159,2037 USD | 159,2037 USD | | 07.11.2024 | 159,1699 USD | 159,1699 USD | | 06.11.2024 | 159,1361 USD | 159,1361 USD | | 05.11.2024 | 159,1023 USD | 159,1023 USD | | 04.11.2024 | 159,0685 USD | 159,0685 USD | | 01.11.2024 | 158,9671 USD | 158,9671 USD | | 31.10.2024 | 158,9324 USD | 158,9324 USD | | 30.10.2024 | 158,8978 USD | 158,8978 USD | | 29.10.2024 | 158,8632 USD | 158,8632 USD | | 28.10.2024 | 158,8286 USD | 158,8286 USD | | 25.10.2024 | 158,7248 USD | 158,7248 USD | | 24.10.2024 | 158,6902 USD | 158,6902 USD | | 23.10.2024 | 158,6556 USD | 158,6556 USD | | 22.10.2024 | 158,621 USD | 158,621 USD | | 21.10.2024 | 158,5864 USD | 158,5864 USD | | 18.10.2024 | 158,4826 USD | 158,4826 USD | | 17.10.2024 | 158,4481 USD | 158,4481 USD | | 16.10.2024 | 158,4136 USD | 158,4136 USD | | 15.10.2024 | 158,3791 USD | 158,3791 USD | | 14.10.2024 | 158,3446 USD | 158,3446 USD | | 11.10.2024 | 158,2411 USD | 158,2411 USD | | 10.10.2024 | 158,2066 USD | 158,2066 USD | | 09.10.2024 | 158,1721 USD | 158,1721 USD | | 08.10.2024 | 158,1376 USD | 158,1376 USD | | 07.10.2024 | 158,1031 USD | 158,1031 USD | | 04.10.2024 | 157,9996 USD | 157,9996 USD | | 03.10.2024 | 157,9652 USD | 157,9652 USD | | 02.10.2024 | 157,9308 USD | 157,9308 USD | | 01.10.2024 | 157,8964 USD | 157,8964 USD | | 30.09.2024 | 157,8605 USD | 157,8605 USD | | 27.09.2024 | 157,7528 USD | 157,7528 USD | | 26.09.2024 | 157,7169 USD | 157,7169 USD | | 25.09.2024 | 157,681 USD | 157,681 USD | | 24.09.2024 | 157,6451 USD | 157,6451 USD | | 23.09.2024 | 157,6092 USD | 157,6092 USD | | 20.09.2024 | 157,5015 USD | 157,5015 USD | | 19.09.2024 | 157,4657 USD | 157,4657 USD | | 18.09.2024 | 157,4299 USD | 157,4299 USD | | 17.09.2024 | 157,3941 USD | 157,3941 USD | | 16.09.2024 | 157,3583 USD | 157,3583 USD | | 13.09.2024 | 157,2509 USD | 157,2509 USD | | 12.09.2024 | 157,2151 USD | 157,2151 USD | | 11.09.2024 | 157,1793 USD | 157,1793 USD | | 10.09.2024 | 157,1435 USD | 157,1435 USD | | 09.09.2024 | 157,1077 USD | 157,1077 USD | | 06.09.2024 | 157,0005 USD | 157,0005 USD | | 05.09.2024 | 156,9648 USD | 156,9648 USD | | 04.09.2024 | 156,9291 USD | 156,9291 USD | | 03.09.2024 | 156,8934 USD | 156,8934 USD | | 02.09.2024 | 156,8577 USD | 156,8577 USD | | 30.08.2024 | 156,7485 USD | 156,7485 USD | | 29.08.2024 | 156,7122 USD | 156,7122 USD | | 28.08.2024 | 156,6759 USD | 156,6759 USD | | 27.08.2024 | 156,6396 USD | 156,6396 USD | | 26.08.2024 | 156,6033 USD | 156,6033 USD | | 23.08.2024 | 156,4944 USD | 156,4944 USD | | 22.08.2024 | 156,4581 USD | 156,4581 USD | | 21.08.2024 | 156,4218 USD | 156,4218 USD | | 20.08.2024 | 156,3855 USD | 156,3855 USD | | 19.08.2024 | 156,3492 USD | 156,3492 USD | | 16.08.2024 | 156,2405 USD | 156,2405 USD | | 15.08.2024 | 156,2043 USD | 156,2043 USD | | 14.08.2024 | 156,6557 USD | 156,6557 USD | | 13.08.2024 | 156,6194 USD | 156,6194 USD | | 12.08.2024 | 156,5831 USD | 156,5831 USD | | 09.08.2024 | 156,4742 USD | 156,4742 USD | | 08.08.2024 | 156,4379 USD | 156,4379 USD | | 07.08.2024 | 156,4016 USD | 156,4016 USD | | 06.08.2024 | 156,3653 USD | 156,3653 USD | | 05.08.2024 | 156,329 USD | 156,329 USD | | 02.08.2024 | 156,2203 USD | 156,2203 USD | | 01.08.2024 | 156,1841 USD | 156,1841 USD | | 31.07.2024 | 156,148 USD | 156,148 USD | | 30.07.2024 | 156,1119 USD | 156,1119 USD | | 29.07.2024 | 156,0758 USD | 156,0758 USD | | 26.07.2024 | 155,9675 USD | 155,9675 USD | | 25.07.2024 | 155,9314 USD | 155,9314 USD | | 24.07.2024 | 155,8953 USD | 155,8953 USD | | 23.07.2024 | 155,8592 USD | 155,8592 USD | | 22.07.2024 | 155,8231 USD | 155,8231 USD | | 19.07.2024 | 155,7149 USD | 155,7149 USD | | 18.07.2024 | 155,6789 USD | 155,6789 USD | | 17.07.2024 | 155,6429 USD | 155,6429 USD | | 16.07.2024 | 155,6069 USD | 155,6069 USD | | 15.07.2024 | 155,5709 USD | 155,5709 USD | | 12.07.2024 | 155,4629 USD | 155,4629 USD | | 11.07.2024 | 155,4269 USD | 155,4269 USD | | 10.07.2024 | 155,3909 USD | 155,3909 USD | | 09.07.2024 | 155,3549 USD | 155,3549 USD | | 08.07.2024 | 155,3189 USD | 155,3189 USD | | 05.07.2024 | 155,2112 USD | 155,2112 USD | | 04.07.2024 | 155,1753 USD | 155,1753 USD | | 03.07.2024 | 155,1394 USD | 155,1394 USD | | 02.07.2024 | 155,1035 USD | 155,1035 USD | | 01.07.2024 | 155,0676 USD | 155,0676 USD | | 28.06.2024 | 154,96 USD | 154,96 USD | | 27.06.2024 | 154,9242 USD | 154,9242 USD | | 26.06.2024 | 154,8884 USD | 154,8884 USD | | 25.06.2024 | 154,8526 USD | 154,8526 USD | | 24.06.2024 | 154,8168 USD | 154,8168 USD | | 21.06.2024 | 154,7094 USD | 154,7094 USD | | 20.06.2024 | 154,6736 USD | 154,6736 USD | | 19.06.2024 | 154,6378 USD | 154,6378 USD | | 18.06.2024 | 154,602 USD | 154,602 USD | | 17.06.2024 | 154,5662 USD | 154,5662 USD | | 14.06.2024 | 154,4591 USD | 154,4591 USD | | 13.06.2024 | 154,4234 USD | 154,4234 USD | | 12.06.2024 | 154,3877 USD | 154,3877 USD | | 11.06.2024 | 154,352 USD | 154,352 USD | | 10.06.2024 | 154,3163 USD | 154,3163 USD | | 07.06.2024 | 154,2092 USD | 154,2092 USD | | 06.06.2024 | 154,1735 USD | 154,1735 USD | | 05.06.2024 | 154,1378 USD | 154,1378 USD | | 04.06.2024 | 154,1022 USD | 154,1022 USD | | 03.06.2024 | 154,0666 USD | 154,0666 USD | | 31.05.2024 | 153,9598 USD | 153,9598 USD | | 30.05.2024 | 153,9242 USD | 153,9242 USD | | 29.05.2024 | 153,8886 USD | 153,8886 USD | | 28.05.2024 | 153,853 USD | 153,853 USD | | 27.05.2024 | 153,8174 USD | 153,8174 USD | | 24.05.2024 | 153,7108 USD | 153,7108 USD | | 23.05.2024 | 153,6753 USD | 153,6753 USD | | 22.05.2024 | 153,6398 USD | 153,6398 USD | | 21.05.2024 | 153,6043 USD | 153,6043 USD | | 20.05.2024 | 153,5688 USD | 153,5688 USD | | 17.05.2024 | 153,4623 USD | 153,4623 USD | | 16.05.2024 | 153,4268 USD | 153,4268 USD | | 15.05.2024 | 153,3913 USD | 153,3913 USD | | 14.05.2024 | 153,8434 USD | 153,8434 USD | | 13.05.2024 | 153,8078 USD | 153,8078 USD | | 10.05.2024 | 153,7012 USD | 153,7012 USD | | 09.05.2024 | 153,6657 USD | 153,6657 USD | | 08.05.2024 | 153,6302 USD | 153,6302 USD | | 07.05.2024 | 153,5947 USD | 153,5947 USD | | 06.05.2024 | 153,5592 USD | 153,5592 USD | | 03.05.2024 | 153,4527 USD | 153,4527 USD | | 02.05.2024 | 153,4172 USD | 153,4172 USD | | 01.05.2024 | 153,3817 USD | 153,3817 USD | | 30.04.2024 | 153,3462 USD | 153,3462 USD | | 29.04.2024 | 153,3108 USD | 153,3108 USD | | 26.04.2024 | 153,2046 USD | 153,2046 USD | | 25.04.2024 | 153,1692 USD | 153,1692 USD | | 24.04.2024 | 153,1338 USD | 153,1338 USD | | 23.04.2024 | 153,0984 USD | 153,0984 USD | | 22.04.2024 | 153,063 USD | 153,063 USD | | 19.04.2024 | 152,9568 USD | 152,9568 USD | | 18.04.2024 | 152,9214 USD | 152,9214 USD | | 17.04.2024 | 152,886 USD | 152,886 USD | | 16.04.2024 | 152,8507 USD | 152,8507 USD | | 15.04.2024 | 152,8154 USD | 152,8154 USD | | 12.04.2024 | 152,7095 USD | 152,7095 USD | | 11.04.2024 | 152,6742 USD | 152,6742 USD | | 10.04.2024 | 152,6389 USD | 152,6389 USD | | 09.04.2024 | 152,6036 USD | 152,6036 USD | | 08.04.2024 | 152,5683 USD | 152,5683 USD | | 05.04.2024 | 152,4624 USD | 152,4624 USD | | 04.04.2024 | 152,4272 USD | 152,4272 USD | | 03.04.2024 | 152,392 USD | 152,392 USD | | 02.04.2024 | 152,3568 USD | 152,3568 USD | | 01.04.2024 | 152,3216 USD | 152,3216 USD | | 29.03.2024 | 152,216 USD | 152,216 USD | | 28.03.2024 | 152,1808 USD | 152,1808 USD | | 27.03.2024 | 152,1456 USD | 152,1456 USD | | 26.03.2024 | 152,1104 USD | 152,1104 USD | | 25.03.2024 | 152,0752 USD | 152,0752 USD | | 23.03.2024 | 152,005 USD | 152,005 USD | | 22.03.2024 | 151,9699 USD | 151,9699 USD | | 21.03.2024 | 151,9348 USD | 151,9348 USD | | 20.03.2024 | 151,8997 USD | 151,8997 USD | | 19.03.2024 | 151,8646 USD | 151,8646 USD | | 18.03.2024 | 151,8295 USD | 151,8295 USD | | 15.03.2024 | 151,7242 USD | 151,7242 USD | | 14.03.2024 | 151,6891 USD | 151,6891 USD | | 13.03.2024 | 151,654 USD | 151,654 USD | | 12.03.2024 | 151,6189 USD | 151,6189 USD | | 11.03.2024 | 151,5839 USD | 151,5839 USD | | 08.03.2024 | 151,4789 USD | 151,4789 USD | | 07.03.2024 | 151,4439 USD | 151,4439 USD | | 06.03.2024 | 151,4089 USD | 151,4089 USD | | 05.03.2024 | 151,3739 USD | 151,3739 USD | | 04.03.2024 | 151,3389 USD | 151,3389 USD | | 01.03.2024 | 151,2339 USD | 151,2339 USD | | 29.02.2024 | 151,1989 USD | 151,1989 USD | | 28.02.2024 | 151,1639 USD | 151,1639 USD | | 27.02.2024 | 151,129 USD | 151,129 USD | | 26.02.2024 | 151,0941 USD | 151,0941 USD | | 24.02.2024 | 151,0243 USD | 151,0243 USD | | 23.02.2024 | 150,9894 USD | 150,9894 USD | | 22.02.2024 | 150,9545 USD | 150,9545 USD | | 21.02.2024 | 150,9196 USD | 150,9196 USD | | 20.02.2024 | 150,8847 USD | 150,8847 USD | | 19.02.2024 | 150,8498 USD | 150,8498 USD | | 16.02.2024 | 150,7451 USD | 150,7451 USD | | 15.02.2024 | 150,7103 USD | 150,7103 USD | | 14.02.2024 | 150,6755 USD | 150,6755 USD | | 13.02.2024 | 151,1282 USD | 151,1282 USD | | 12.02.2024 | 151,0933 USD | 151,0933 USD | | 09.02.2024 | 150,9886 USD | 150,9886 USD | | 08.02.2024 | 150,9537 USD | 150,9537 USD | | 07.02.2024 | 150,9188 USD | 150,9188 USD | | 06.02.2024 | 150,8839 USD | 150,8839 USD | | 05.02.2024 | 150,849 USD | 150,849 USD | | 02.02.2024 | 150,7443 USD | 150,7443 USD | | 01.02.2024 | 150,7095 USD | 150,7095 USD | | 31.01.2024 | 150,6745 USD | 150,6745 USD | | 30.01.2024 | 150,6395 USD | 150,6395 USD | | 29.01.2024 | 150,6045 USD | 150,6045 USD | | 26.01.2024 | 150,4998 USD | 150,4998 USD | | 25.01.2024 | 150,4649 USD | 150,4649 USD | | 24.01.2024 | 150,43 USD | 150,43 USD | | 23.01.2024 | 150,3951 USD | 150,3951 USD | | 22.01.2024 | 150,3602 USD | 150,3602 USD | | 19.01.2024 | 150,2555 USD | 150,2555 USD | | 18.01.2024 | 150,2206 USD | 150,2206 USD | | 17.01.2024 | 150,1857 USD | 150,1857 USD | | 16.01.2024 | 150,1509 USD | 150,1509 USD | | 15.01.2024 | 150,1161 USD | 150,1161 USD | | 12.01.2024 | 150,0117 USD | 150,0117 USD | | 11.01.2024 | 149,9769 USD | 149,9769 USD | | 10.01.2024 | 149,9421 USD | 149,9421 USD | | 09.01.2024 | 149,9073 USD | 149,9073 USD | | 08.01.2024 | 149,8725 USD | 149,8725 USD | | 05.01.2024 | 149,7681 USD | 149,7681 USD | | 04.01.2024 | 149,7334 USD | 149,7334 USD | | 03.01.2024 | 149,6987 USD | 149,6987 USD | | 02.01.2024 | 149,664 USD | 149,664 USD | | 29.12.2023 | 149,5252 USD | 149,5252 USD | | 28.12.2023 | 149,4905 USD | 149,4905 USD | | 27.12.2023 | 149,4559 USD | 149,4559 USD | | 26.12.2023 | 149,4213 USD | 149,4213 USD | | 22.12.2023 | 149,2829 USD | 149,2829 USD | | 21.12.2023 | 149,2483 USD | 149,2483 USD | | 20.12.2023 | 149,2137 USD | 149,2137 USD | | 19.12.2023 | 149,1791 USD | 149,1791 USD | | 18.12.2023 | 149,1445 USD | 149,1445 USD | | 15.12.2023 | 149,0407 USD | 149,0407 USD | | 14.12.2023 | 149,0062 USD | 149,0062 USD | | 13.12.2023 | 148,9717 USD | 148,9717 USD | | 12.12.2023 | 148,9372 USD | 148,9372 USD | | 11.12.2023 | 148,9027 USD | 148,9027 USD | | 09.12.2023 | 148,8337 USD | 148,8337 USD | | 08.12.2023 | 148,7992 USD | 148,7992 USD | | 07.12.2023 | 148,7647 USD | 148,7647 USD | | 06.12.2023 | 148,7302 USD | 148,7302 USD | | 05.12.2023 | 148,6957 USD | 148,6957 USD | | 04.12.2023 | 148,6612 USD | 148,6612 USD | | 01.12.2023 | 148,5579 USD | 148,5579 USD | | 30.11.2023 | 148,5236 USD | 148,5236 USD | | 29.11.2023 | 148,4893 USD | 148,4893 USD | | 28.11.2023 | 148,455 USD | 148,455 USD | | 27.11.2023 | 148,4207 USD | 148,4207 USD | | 24.11.2023 | 148,3178 USD | 148,3178 USD | | 23.11.2023 | 148,2835 USD | 148,2835 USD | | 22.11.2023 | 148,2492 USD | 148,2492 USD | | 21.11.2023 | 148,2149 USD | 148,2149 USD | | 20.11.2023 | 148,1806 USD | 148,1806 USD | | 17.11.2023 | 148,078 USD | 148,078 USD | | 16.11.2023 | 148,0438 USD | 148,0438 USD | | 15.11.2023 | 148,0096 USD | 148,0096 USD | | 14.11.2023 | 148,463 USD | 148,463 USD | | 13.11.2023 | 148,4287 USD | 148,4287 USD | | 10.11.2023 | 148,3258 USD | 148,3258 USD | | 09.11.2023 | 148,2915 USD | 148,2915 USD | | 08.11.2023 | 148,2572 USD | 148,2572 USD | | 07.11.2023 | 148,2229 USD | 148,2229 USD | | 06.11.2023 | 148,1886 USD | 148,1886 USD | | 03.11.2023 | 148,0859 USD | 148,0859 USD | | 02.11.2023 | 148,0517 USD | 148,0517 USD | | 01.11.2023 | 148,0175 USD | 148,0175 USD | | 31.10.2023 | 147,9833 USD | 147,9833 USD | | 30.10.2023 | 147,9491 USD | 147,9491 USD | | 27.10.2023 | 147,8465 USD | 147,8465 USD | | 26.10.2023 | 147,8123 USD | 147,8123 USD | | 25.10.2023 | 147,7782 USD | 147,7782 USD | | 24.10.2023 | 147,7441 USD | 147,7441 USD | | 23.10.2023 | 147,71 USD | 147,71 USD | | 20.10.2023 | 147,6077 USD | 147,6077 USD | | 19.10.2023 | 147,5736 USD | 147,5736 USD | | 18.10.2023 | 147,5395 USD | 147,5395 USD | | 17.10.2023 | 147,5054 USD | 147,5054 USD | | 16.10.2023 | 147,4713 USD | 147,4713 USD | | 13.10.2023 | 147,369 USD | 147,369 USD | | 12.10.2023 | 147,335 USD | 147,335 USD | | 11.10.2023 | 147,301 USD | 147,301 USD | | 10.10.2023 | 147,267 USD | 147,267 USD | | 06.10.2023 | 147,131 USD | 147,131 USD | | 05.10.2023 | 147,097 USD | 147,097 USD | | 04.10.2023 | 147,063 USD | 147,063 USD | | 03.10.2023 | 147,029 USD | 147,029 USD | | 02.10.2023 | 146,995 USD | 146,995 USD | | 29.09.2023 | 146,893 USD | 146,893 USD | | 28.09.2023 | 146,859 USD | 146,859 USD | | 27.09.2023 | 146,825 USD | 146,825 USD | | 26.09.2023 | 146,791 USD | 146,791 USD | | 25.09.2023 | 146,757 USD | 146,757 USD | | 22.09.2023 | 146,6553 USD | 146,6553 USD | | 21.09.2023 | 146,6214 USD | 146,6214 USD | | 20.09.2023 | 146,5875 USD | 146,5875 USD | | 19.09.2023 | 146,5536 USD | 146,5536 USD | | 18.09.2023 | 146,5197 USD | 146,5197 USD | | 15.09.2023 | 146,418 USD | 146,418 USD | | 14.09.2023 | 146,3841 USD | 146,3841 USD | | 13.09.2023 | 146,3502 USD | 146,3502 USD | | 12.09.2023 | 146,3163 USD | 146,3163 USD | | 11.09.2023 | 146,2825 USD | 146,2825 USD | | 08.09.2023 | 146,1811 USD | 146,1811 USD | | 07.09.2023 | 146,1473 USD | 146,1473 USD | | 06.09.2023 | 146,1135 USD | 146,1135 USD | | 05.09.2023 | 146,0797 USD | 146,0797 USD | | 04.09.2023 | 146,0459 USD | 146,0459 USD | | 01.09.2023 | 145,9445 USD | 145,9445 USD | | 31.08.2023 | 145,9108 USD | 145,9108 USD | | 30.08.2023 | 145,8771 USD | 145,8771 USD | | 29.08.2023 | 145,8434 USD | 145,8434 USD | | 28.08.2023 | 145,8097 USD | 145,8097 USD | | 25.08.2023 | 145,7086 USD | 145,7086 USD | | 24.08.2023 | 145,6749 USD | 145,6749 USD | | 23.08.2023 | 145,6412 USD | 145,6412 USD | | 22.08.2023 | 145,6076 USD | 145,6076 USD | | 21.08.2023 | 145,574 USD | 145,574 USD | | 18.08.2023 | 145,4732 USD | 145,4732 USD | | 17.08.2023 | 145,4396 USD | 145,4396 USD | | 16.08.2023 | 145,406 USD | 145,406 USD | | 15.08.2023 | 145,8145 USD | 145,8145 USD | | 14.08.2023 | 145,7808 USD | 145,7808 USD | | 11.08.2023 | 145,6797 USD | 145,6797 USD | | 10.08.2023 | 145,646 USD | 145,646 USD | | 09.08.2023 | 145,6124 USD | 145,6124 USD | | 08.08.2023 | 145,5788 USD | 145,5788 USD | | 07.08.2023 | 145,5452 USD | 145,5452 USD | | 04.08.2023 | 145,4444 USD | 145,4444 USD | | 03.08.2023 | 145,4108 USD | 145,4108 USD | | 02.08.2023 | 145,3772 USD | 145,3772 USD | | 01.08.2023 | 145,3436 USD | 145,3436 USD | | 31.07.2023 | 145,3107 USD | 145,3107 USD | | 28.07.2023 | 145,2122 USD | 145,2122 USD | | 27.07.2023 | 145,1794 USD | 145,1794 USD | | 26.07.2023 | 145,1466 USD | 145,1466 USD | | 25.07.2023 | 145,1138 USD | 145,1138 USD | | 24.07.2023 | 145,081 USD | 145,081 USD | | 21.07.2023 | 144,9826 USD | 144,9826 USD | | 20.07.2023 | 144,9498 USD | 144,9498 USD | | 19.07.2023 | 144,917 USD | 144,917 USD | | 18.07.2023 | 144,8842 USD | 144,8842 USD | | 17.07.2023 | 144,8514 USD | 144,8514 USD | | 14.07.2023 | 144,7533 USD | 144,7533 USD | | 13.07.2023 | 144,7206 USD | 144,7206 USD | | 12.07.2023 | 144,6879 USD | 144,6879 USD | | 11.07.2023 | 144,6552 USD | 144,6552 USD | | 10.07.2023 | 144,6225 USD | 144,6225 USD | | 07.07.2023 | 144,5244 USD | 144,5244 USD | | 06.07.2023 | 144,4917 USD | 144,4917 USD | | 05.07.2023 | 144,459 USD | 144,459 USD | | 04.07.2023 | 144,4263 USD | 144,4263 USD | | 03.07.2023 | 144,3936 USD | 144,3936 USD | | 30.06.2023 | 144,2952 USD | 144,2952 USD | | 29.06.2023 | 144,2624 USD | 144,2624 USD | | 28.06.2023 | 144,2297 USD | 144,2297 USD | | 27.06.2023 | 144,197 USD | 144,197 USD | | 26.06.2023 | 144,1643 USD | 144,1643 USD | | 23.06.2023 | 144,0662 USD | 144,0662 USD | | 22.06.2023 | 144,0335 USD | 144,0335 USD | | 21.06.2023 | 144,0008 USD | 144,0008 USD | | 20.06.2023 | 143,9681 USD | 143,9681 USD | | 19.06.2023 | 143,9354 USD | 143,9354 USD | | 16.06.2023 | 143,8373 USD | 143,8373 USD | | 15.06.2023 | 143,8046 USD | 143,8046 USD | | 14.06.2023 | 143,772 USD | 143,772 USD | | 13.06.2023 | 143,7394 USD | 143,7394 USD | | 12.06.2023 | 143,7068 USD | 143,7068 USD | | 09.06.2023 | 143,609 USD | 143,609 USD | | 08.06.2023 | 143,5764 USD | 143,5764 USD | | 07.06.2023 | 143,5438 USD | 143,5438 USD | | 06.06.2023 | 143,5112 USD | 143,5112 USD | | 05.06.2023 | 143,4786 USD | 143,4786 USD | | 02.06.2023 | 143,3808 USD | 143,3808 USD | | 01.06.2023 | 143,3483 USD | 143,3483 USD | | 31.05.2023 | 143,3163 USD | 143,3163 USD | | 30.05.2023 | 143,2843 USD | 143,2843 USD | | 29.05.2023 | 143,2523 USD | 143,2523 USD | | 26.05.2023 | 143,1564 USD | 143,1564 USD | | 25.05.2023 | 143,1245 USD | 143,1245 USD | | 24.05.2023 | 143,0926 USD | 143,0926 USD | | 23.05.2023 | 143,0607 USD | 143,0607 USD | | 22.05.2023 | 143,0288 USD | 143,0288 USD | | 19.05.2023 | 142,9331 USD | 142,9331 USD | | 18.05.2023 | 142,9012 USD | 142,9012 USD | | 17.05.2023 | 142,8693 USD | 142,8693 USD | | 16.05.2023 | 143,3315 USD | 143,3315 USD | | 15.05.2023 | 143,2995 USD | 143,2995 USD | | 12.05.2023 | 143,2035 USD | 143,2035 USD | | 11.05.2023 | 143,1715 USD | 143,1715 USD | | 10.05.2023 | 143,1396 USD | 143,1396 USD | | 09.05.2023 | 143,1077 USD | 143,1077 USD | | 08.05.2023 | 143,0758 USD | 143,0758 USD | | 05.05.2023 | 142,9801 USD | 142,9801 USD | | 04.05.2023 | 142,9482 USD | 142,9482 USD | | 03.05.2023 | 142,9163 USD | 142,9163 USD | | 02.05.2023 | 142,8844 USD | 142,8844 USD | | 01.05.2023 | 142,8534 USD | 142,8534 USD | | 28.04.2023 | 142,7606 USD | 142,7606 USD | | 27.04.2023 | 142,7297 USD | 142,7297 USD | | 26.04.2023 | 142,6988 USD | 142,6988 USD | | 25.04.2023 | 142,6679 USD | 142,6679 USD | | 24.04.2023 | 142,637 USD | 142,637 USD | | 21.04.2023 | 142,5443 USD | 142,5443 USD | | 20.04.2023 | 142,5134 USD | 142,5134 USD | | 19.04.2023 | 142,4825 USD | 142,4825 USD | | 18.04.2023 | 142,4516 USD | 142,4516 USD | | 17.04.2023 | 142,4207 USD | 142,4207 USD | | 14.04.2023 | 142,3281 USD | 142,3281 USD | | 13.04.2023 | 142,2973 USD | 142,2973 USD | | 12.04.2023 | 142,2665 USD | 142,2665 USD | | 11.04.2023 | 142,2357 USD | 142,2357 USD | | 10.04.2023 | 142,2049 USD | 142,2049 USD | | 07.04.2023 | 142,1125 USD | 142,1125 USD | | 06.04.2023 | 142,0817 USD | 142,0817 USD | | 05.04.2023 | 142,0509 USD | 142,0509 USD | | 04.04.2023 | 142,0201 USD | 142,0201 USD | | 03.04.2023 | 141,9893 USD | 141,9893 USD | | 31.03.2023 | 141,8987 USD | 141,8987 USD | | 30.03.2023 | 141,8685 USD | 141,8685 USD | | 28.03.2023 | 141,8081 USD | 141,8081 USD | | 27.03.2023 | 141,7779 USD | 141,7779 USD | | 24.03.2023 | 141,6873 USD | 141,6873 USD | | 23.03.2023 | 141,6571 USD | 141,6571 USD | | 22.03.2023 | 141,6269 USD | 141,6269 USD | | 21.03.2023 | 141,5968 USD | 141,5968 USD | | 20.03.2023 | 141,5667 USD | 141,5667 USD | | 17.03.2023 | 141,4764 USD | 141,4764 USD | | 16.03.2023 | 141,4463 USD | 141,4463 USD | | 15.03.2023 | 141,4162 USD | 141,4162 USD | | 14.03.2023 | 141,3861 USD | 141,3861 USD | | 13.03.2023 | 141,356 USD | 141,356 USD | | 10.03.2023 | 141,2657 USD | 141,2657 USD | | 09.03.2023 | 141,2356 USD | 141,2356 USD | | 08.03.2023 | 141,2055 USD | 141,2055 USD | | 07.03.2023 | 141,1754 USD | 141,1754 USD | | 06.03.2023 | 141,1454 USD | 141,1454 USD | | 03.03.2023 | 141,0554 USD | 141,0554 USD | | 02.03.2023 | 141,0254 USD | 141,0254 USD | | 01.03.2023 | 140,9954 USD | 140,9954 USD | | 28.02.2023 | 140,9658 USD | 140,9658 USD | | 27.02.2023 | 140,9362 USD | 140,9362 USD | | 24.02.2023 | 140,8474 USD | 140,8474 USD | | 23.02.2023 | 140,8178 USD | 140,8178 USD | | 22.02.2023 | 140,7882 USD | 140,7882 USD | | 21.02.2023 | 140,7586 USD | 140,7586 USD | | 20.02.2023 | 140,729 USD | 140,729 USD | | 17.02.2023 | 140,6402 USD | 140,6402 USD | | 16.02.2023 | 140,6106 USD | 140,6106 USD | | 15.02.2023 | 140,581 USD | 140,581 USD | | 14.02.2023 | 140,9935 USD | 140,9935 USD | | 13.02.2023 | 140,9639 USD | 140,9639 USD | | 10.02.2023 | 140,8751 USD | 140,8751 USD | | 09.02.2023 | 140,8455 USD | 140,8455 USD | | 08.02.2023 | 140,8159 USD | 140,8159 USD | | 07.02.2023 | 140,7863 USD | 140,7863 USD | | 06.02.2023 | 140,7567 USD | 140,7567 USD | | 03.02.2023 | 140,6679 USD | 140,6679 USD | | 02.02.2023 | 140,6383 USD | 140,6383 USD | | 01.02.2023 | 140,6087 USD | 140,6087 USD | | 31.01.2023 | 140,58 USD | 140,58 USD | | 30.01.2023 | 140,5513 USD | 140,5513 USD | | 27.01.2023 | 140,4652 USD | 140,4652 USD | | 26.01.2023 | 140,4365 USD | 140,4365 USD | | 25.01.2023 | 140,4078 USD | 140,4078 USD | | 24.01.2023 | 140,3791 USD | 140,3791 USD | | 23.01.2023 | 140,3504 USD | 140,3504 USD | | 20.01.2023 | 140,2643 USD | 140,2643 USD | | 19.01.2023 | 140,2356 USD | 140,2356 USD | | 18.01.2023 | 140,2069 USD | 140,2069 USD | | 17.01.2023 | 140,1782 USD | 140,1782 USD | | 16.01.2023 | 140,1496 USD | 140,1496 USD | | 13.01.2023 | 140,0638 USD | 140,0638 USD | | 12.01.2023 | 140,0352 USD | 140,0352 USD | | 11.01.2023 | 140,0066 USD | 140,0066 USD | | 10.01.2023 | 139,978 USD | 139,978 USD | | 09.01.2023 | 139,9494 USD | 139,9494 USD | | 06.01.2023 | 139,8636 USD | 139,8636 USD | | 05.01.2023 | 139,835 USD | 139,835 USD | | 04.01.2023 | 139,8064 USD | 139,8064 USD | | 03.01.2023 | 139,7778 USD | 139,7778 USD | | 02.01.2023 | 139,7492 USD | 139,7492 USD | | 30.12.2022 | 139,6655 USD | 139,6655 USD | | 29.12.2022 | 139,6376 USD | 139,6376 USD | | 28.12.2022 | 139,6098 USD | 139,6098 USD | | 27.12.2022 | 139,582 USD | 139,582 USD | | 26.12.2022 | 139,5542 USD | 139,5542 USD | | 23.12.2022 | 139,4708 USD | 139,4708 USD | | 22.12.2022 | 139,443 USD | 139,443 USD | | 21.12.2022 | 139,4152 USD | 139,4152 USD | | 20.12.2022 | 139,3874 USD | 139,3874 USD | | 19.12.2022 | 139,3596 USD | 139,3596 USD | | 16.12.2022 | 139,2762 USD | 139,2762 USD | | 15.12.2022 | 139,2484 USD | 139,2484 USD | | 14.12.2022 | 139,2206 USD | 139,2206 USD | | 13.12.2022 | 139,1928 USD | 139,1928 USD | | 12.12.2022 | 139,165 USD | 139,165 USD | | 09.12.2022 | 139,0818 USD | 139,0818 USD | | 08.12.2022 | 139,0541 USD | 139,0541 USD | | 07.12.2022 | 139,0264 USD | 139,0264 USD | | 06.12.2022 | 138,9987 USD | 138,9987 USD | | 05.12.2022 | 138,971 USD | 138,971 USD | | 02.12.2022 | 138,8879 USD | 138,8879 USD | | 01.12.2022 | 138,8602 USD | 138,8602 USD | | 30.11.2022 | 138,834 USD | 138,834 USD | | 29.11.2022 | 138,8078 USD | 138,8078 USD | | 28.11.2022 | 138,7816 USD | 138,7816 USD | | 25.11.2022 | 138,7031 USD | 138,7031 USD | | 24.11.2022 | 138,677 USD | 138,677 USD | | 23.11.2022 | 138,6509 USD | 138,6509 USD | | 22.11.2022 | 138,6248 USD | 138,6248 USD | | 21.11.2022 | 138,5987 USD | 138,5987 USD | | 18.11.2022 | 138,5204 USD | 138,5204 USD | | 17.11.2022 | 138,4943 USD | 138,4943 USD | | 16.11.2022 | 138,4682 USD | 138,4682 USD | | 15.11.2022 | 138,8842 USD | 138,8842 USD | | 14.11.2022 | 138,858 USD | 138,858 USD | | 11.11.2022 | 138,7794 USD | 138,7794 USD | | 10.11.2022 | 138,7532 USD | 138,7532 USD | | 09.11.2022 | 138,727 USD | 138,727 USD | | 08.11.2022 | 138,7009 USD | 138,7009 USD | | 07.11.2022 | 138,6748 USD | 138,6748 USD | | 04.11.2022 | 138,5965 USD | 138,5965 USD | | 03.11.2022 | 138,5704 USD | 138,5704 USD | | 02.11.2022 | 138,5443 USD | 138,5443 USD | | 01.11.2022 | 138,5182 USD | 138,5182 USD | | 31.10.2022 | 138,4947 USD | 138,4947 USD | | 28.10.2022 | 138,4242 USD | 138,4242 USD | | 27.10.2022 | 138,4007 USD | 138,4007 USD | | 26.10.2022 | 138,3772 USD | 138,3772 USD | | 25.10.2022 | 138,3537 USD | 138,3537 USD | | 24.10.2022 | 138,3303 USD | 138,3303 USD | | 21.10.2022 | 138,2601 USD | 138,2601 USD | | 20.10.2022 | 138,2367 USD | 138,2367 USD | | 19.10.2022 | 138,2133 USD | 138,2133 USD | | 18.10.2022 | 138,1899 USD | 138,1899 USD | | 17.10.2022 | 138,1665 USD | 138,1665 USD | | 14.10.2022 | 138,0963 USD | 138,0963 USD | | 13.10.2022 | 138,0729 USD | 138,0729 USD | | 12.10.2022 | 138,0495 USD | 138,0495 USD | | 11.10.2022 | 138,0261 USD | 138,0261 USD | | 10.10.2022 | 138,0027 USD | 138,0027 USD | | 07.10.2022 | 137,9325 USD | 137,9325 USD | | 06.10.2022 | 137,9091 USD | 137,9091 USD | | 05.10.2022 | 137,8857 USD | 137,8857 USD | | 04.10.2022 | 137,8623 USD | 137,8623 USD | | 03.10.2022 | 137,8409 USD | 137,8409 USD | | 30.09.2022 | 137,7767 USD | 137,7767 USD | | 29.09.2022 | 137,7553 USD | 137,7553 USD | | 28.09.2022 | 137,7339 USD | 137,7339 USD | | 27.09.2022 | 137,7125 USD | 137,7125 USD | | 26.09.2022 | 137,6911 USD | 137,6911 USD | | 23.09.2022 | 137,6269 USD | 137,6269 USD | | 22.09.2022 | 137,6055 USD | 137,6055 USD | | 21.09.2022 | 137,5841 USD | 137,5841 USD | | 20.09.2022 | 137,5627 USD | 137,5627 USD | | 19.09.2022 | 137,5413 USD | 137,5413 USD | | 16.09.2022 | 137,4771 USD | 137,4771 USD | | 15.09.2022 | 137,4557 USD | 137,4557 USD | | 14.09.2022 | 137,4343 USD | 137,4343 USD | | 13.09.2022 | 137,4129 USD | 137,4129 USD | | 12.09.2022 | 137,3915 USD | 137,3915 USD | | 09.09.2022 | 137,3275 USD | 137,3275 USD | | 08.09.2022 | 137,3062 USD | 137,3062 USD | | 07.09.2022 | 137,2849 USD | 137,2849 USD | | 06.09.2022 | 137,2636 USD | 137,2636 USD | | 05.09.2022 | 137,2423 USD | 137,2423 USD | | 02.09.2022 | 137,1784 USD | 137,1784 USD | | 01.09.2022 | 137,1604 USD | 137,1604 USD | | 31.08.2022 | 137,1424 USD | 137,1424 USD | | 30.08.2022 | 137,1244 USD | 137,1244 USD | | 29.08.2022 | 137,1064 USD | 137,1064 USD | | 26.08.2022 | 137,0524 USD | 137,0524 USD | | 25.08.2022 | 137,0344 USD | 137,0344 USD | | 24.08.2022 | 137,0164 USD | 137,0164 USD | | 23.08.2022 | 136,9984 USD | 136,9984 USD | | 22.08.2022 | 136,9804 USD | 136,9804 USD | | 19.08.2022 | 136,9264 USD | 136,9264 USD | | 18.08.2022 | 136,9084 USD | 136,9084 USD | | 17.08.2022 | 136,8904 USD | 136,8904 USD | | 16.08.2022 | 137,2755 USD | 137,2755 USD | | 15.08.2022 | 137,2575 USD | 137,2575 USD | | 12.08.2022 | 137,2035 USD | 137,2035 USD | | 11.08.2022 | 137,1855 USD | 137,1855 USD | | 10.08.2022 | 137,1675 USD | 137,1675 USD | | 09.08.2022 | 137,1495 USD | 137,1495 USD | | 08.08.2022 | 137,1315 USD | 137,1315 USD | | 05.08.2022 | 137,0775 USD | 137,0775 USD | | 04.08.2022 | 137,0595 USD | 137,0595 USD | | 03.08.2022 | 137,0415 USD | 137,0415 USD | | 02.08.2022 | 137,0235 USD | 137,0235 USD | | 01.08.2022 | 137,0055 USD | 137,0055 USD | | 29.07.2022 | 136,9515 USD | 136,9515 USD | | 28.07.2022 | 136,9335 USD | 136,9335 USD | | 27.07.2022 | 136,9155 USD | 136,9155 USD | | 26.07.2022 | 136,8975 USD | 136,8975 USD | | 25.07.2022 | 136,8795 USD | 136,8795 USD | | 22.07.2022 | 136,8255 USD | 136,8255 USD | | 21.07.2022 | 136,8075 USD | 136,8075 USD | | 20.07.2022 | 136,7895 USD | 136,7895 USD | | 19.07.2022 | 136,7715 USD | 136,7715 USD | | 18.07.2022 | 136,7535 USD | 136,7535 USD | | 15.07.2022 | 136,6995 USD | 136,6995 USD | | 14.07.2022 | 136,6815 USD | 136,6815 USD | | 13.07.2022 | 136,6636 USD | 136,6636 USD | | 12.07.2022 | 136,6457 USD | 136,6457 USD | | 11.07.2022 | 136,6278 USD | 136,6278 USD | | 08.07.2022 | 136,5741 USD | 136,5741 USD | | 07.07.2022 | 136,5562 USD | 136,5562 USD | | 06.07.2022 | 136,5383 USD | 136,5383 USD | | 05.07.2022 | 136,5204 USD | 136,5204 USD | | 04.07.2022 | 136,5025 USD | 136,5025 USD | | 01.07.2022 | 136,4488 USD | 136,4488 USD | | 30.06.2022 | 136,4333 USD | 136,4333 USD | | 29.06.2022 | 136,4178 USD | 136,4178 USD | | 28.06.2022 | 136,4023 USD | 136,4023 USD | | 27.06.2022 | 136,3868 USD | 136,3868 USD | | 24.06.2022 | 136,3403 USD | 136,3403 USD | | 23.06.2022 | 136,3248 USD | 136,3248 USD | | 22.06.2022 | 136,3093 USD | 136,3093 USD | | 21.06.2022 | 136,2938 USD | 136,2938 USD | | 20.06.2022 | 136,2783 USD | 136,2783 USD | | 17.06.2022 | 136,2318 USD | 136,2318 USD | | 16.06.2022 | 136,2163 USD | 136,2163 USD | | 15.06.2022 | 136,2008 USD | 136,2008 USD | | 14.06.2022 | 136,1853 USD | 136,1853 USD | | 13.06.2022 | 136,1698 USD | 136,1698 USD | | 10.06.2022 | 136,1233 USD | 136,1233 USD | | 09.06.2022 | 136,1078 USD | 136,1078 USD | | 08.06.2022 | 136,0923 USD | 136,0923 USD | | 07.06.2022 | 136,0768 USD | 136,0768 USD | | 06.06.2022 | 136,0613 USD | 136,0613 USD | | 03.06.2022 | 136,0151 USD | 136,0151 USD | | 02.06.2022 | 135,9997 USD | 135,9997 USD | | 01.06.2022 | 135,9843 USD | 135,9843 USD | | 31.05.2022 | 135,9701 USD | 135,9701 USD | | 30.05.2022 | 135,9559 USD | 135,9559 USD | | 27.05.2022 | 135,9133 USD | 135,9133 USD | | 26.05.2022 | 135,8991 USD | 135,8991 USD | | 25.05.2022 | 135,8849 USD | 135,8849 USD | | 24.05.2022 | 135,8707 USD | 135,8707 USD | | 23.05.2022 | 135,8565 USD | 135,8565 USD | | 20.05.2022 | 135,8139 USD | 135,8139 USD | | 19.05.2022 | 135,7997 USD | 135,7997 USD | | 18.05.2022 | 135,7855 USD | 135,7855 USD | | 17.05.2022 | 136,1744 USD | 136,1744 USD | | 16.05.2022 | 136,1602 USD | 136,1602 USD | | 13.05.2022 | 136,1176 USD | 136,1176 USD | | 12.05.2022 | 136,1034 USD | 136,1034 USD | | 11.05.2022 | 136,0892 USD | 136,0892 USD | | 10.05.2022 | 136,075 USD | 136,075 USD | | 09.05.2022 | 136,0608 USD | 136,0608 USD | | 06.05.2022 | 136,0182 USD | 136,0182 USD | | 05.05.2022 | 136,004 USD | 136,004 USD | | 04.05.2022 | 135,9898 USD | 135,9898 USD | | 03.05.2022 | 135,9756 USD | 135,9756 USD | | 02.05.2022 | 135,9614 USD | 135,9614 USD | | 29.04.2022 | 135,9242 USD | 135,9242 USD | | 28.04.2022 | 135,9118 USD | 135,9118 USD | | 27.04.2022 | 135,8994 USD | 135,8994 USD | | 26.04.2022 | 135,887 USD | 135,887 USD | | 25.04.2022 | 135,887 USD | 135,887 USD |
|