Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 330,1056 USD | 330,1056 USD | 18.09.2025 | 330,0389 USD | 330,0389 USD | 17.09.2025 | 329,9722 USD | 329,9722 USD | 16.09.2025 | 329,9056 USD | 329,9056 USD | 15.09.2025 | 329,839 USD | 329,839 USD | 12.09.2025 | 329,6392 USD | 329,6392 USD | 11.09.2025 | 329,5726 USD | 329,5726 USD | 10.09.2025 | 329,506 USD | 329,506 USD | 09.09.2025 | 329,4394 USD | 329,4394 USD | 08.09.2025 | 329,3729 USD | 329,3729 USD | 05.09.2025 | 329,1734 USD | 329,1734 USD | 04.09.2025 | 329,1069 USD | 329,1069 USD | 03.09.2025 | 329,0404 USD | 329,0404 USD | 02.09.2025 | 328,9739 USD | 328,9739 USD | 01.09.2025 | 328,9075 USD | 328,9075 USD | 29.08.2025 | 328,7061 USD | 328,7061 USD | 28.08.2025 | 328,639 USD | 328,639 USD | 27.08.2025 | 328,5719 USD | 328,5719 USD | 26.08.2025 | 328,5048 USD | 328,5048 USD | 25.08.2025 | 328,4377 USD | 328,4377 USD | 22.08.2025 | 328,2366 USD | 328,2366 USD | 21.08.2025 | 328,1696 USD | 328,1696 USD | 20.08.2025 | 328,1026 USD | 328,1026 USD | 19.08.2025 | 328,0356 USD | 328,0356 USD | 18.08.2025 | 327,9686 USD | 327,9686 USD | 15.08.2025 | 327,7678 USD | 327,7678 USD | 14.08.2025 | 327,7009 USD | 327,7009 USD | 13.08.2025 | 327,634 USD | 327,634 USD | 12.08.2025 | 327,5671 USD | 327,5671 USD | 11.08.2025 | 327,5002 USD | 327,5002 USD | 08.08.2025 | 327,2997 USD | 327,2997 USD | 07.08.2025 | 327,2329 USD | 327,2329 USD | 06.08.2025 | 327,1661 USD | 327,1661 USD | 05.08.2025 | 327,0993 USD | 327,0993 USD | 04.08.2025 | 327,0325 USD | 327,0325 USD | 01.08.2025 | 326,8322 USD | 326,8322 USD | 31.07.2025 | 326,7657 USD | 326,7657 USD | 30.07.2025 | 326,6992 USD | 326,6992 USD | 29.07.2025 | 326,6327 USD | 326,6327 USD | 28.07.2025 | 326,5662 USD | 326,5662 USD | 25.07.2025 | 326,3669 USD | 326,3669 USD | 24.07.2025 | 326,3005 USD | 326,3005 USD | 23.07.2025 | 326,2341 USD | 326,2341 USD | 22.07.2025 | 326,1677 USD | 326,1677 USD | 21.07.2025 | 326,1013 USD | 326,1013 USD | 18.07.2025 | 325,9023 USD | 325,9023 USD | 17.07.2025 | 325,836 USD | 325,836 USD | 16.07.2025 | 325,7697 USD | 325,7697 USD | 15.07.2025 | 325,7034 USD | 325,7034 USD | 14.07.2025 | 325,6371 USD | 325,6371 USD | 11.07.2025 | 325,4383 USD | 325,4383 USD | 10.07.2025 | 325,3721 USD | 325,3721 USD | 09.07.2025 | 325,3059 USD | 325,3059 USD | 08.07.2025 | 325,2397 USD | 325,2397 USD | 07.07.2025 | 325,1735 USD | 325,1735 USD | 04.07.2025 | 324,975 USD | 324,975 USD | 03.07.2025 | 324,9089 USD | 324,9089 USD | 02.07.2025 | 324,8428 USD | 324,8428 USD | 01.07.2025 | 324,7767 USD | 324,7767 USD | 30.06.2025 | 324,7107 USD | 324,7107 USD | 27.06.2025 | 324,5127 USD | 324,5127 USD | 26.06.2025 | 324,4467 USD | 324,4467 USD | 25.06.2025 | 324,3807 USD | 324,3807 USD | 24.06.2025 | 324,3148 USD | 324,3148 USD | 23.06.2025 | 324,2489 USD | 324,2489 USD | 20.06.2025 | 324,0512 USD | 324,0512 USD | 19.06.2025 | 323,9853 USD | 323,9853 USD | 18.06.2025 | 323,9194 USD | 323,9194 USD | 17.06.2025 | 323,8536 USD | 323,8536 USD | 16.06.2025 | 323,7878 USD | 323,7878 USD | 13.06.2025 | 323,5904 USD | 323,5904 USD | 12.06.2025 | 323,5246 USD | 323,5246 USD | 11.06.2025 | 323,4588 USD | 323,4588 USD | 10.06.2025 | 323,393 USD | 323,393 USD | 09.06.2025 | 323,3273 USD | 323,3273 USD | 06.06.2025 | 323,1302 USD | 323,1302 USD | 05.06.2025 | 323,0645 USD | 323,0645 USD | 04.06.2025 | 322,9988 USD | 322,9988 USD | 03.06.2025 | 322,9331 USD | 322,9331 USD | 02.06.2025 | 322,8675 USD | 322,8675 USD | 30.05.2025 | 322,6704 USD | 322,6704 USD | 29.05.2025 | 322,6047 USD | 322,6047 USD | 28.05.2025 | 322,539 USD | 322,539 USD | 27.05.2025 | 322,4733 USD | 322,4733 USD | 26.05.2025 | 322,4076 USD | 322,4076 USD | 23.05.2025 | 322,2108 USD | 322,2108 USD | 22.05.2025 | 322,1452 USD | 322,1452 USD | 21.05.2025 | 322,0796 USD | 322,0796 USD | 20.05.2025 | 322,014 USD | 322,014 USD | 19.05.2025 | 321,9484 USD | 321,9484 USD | 16.05.2025 | 321,7518 USD | 321,7518 USD | 15.05.2025 | 321,6863 USD | 321,6863 USD | 14.05.2025 | 321,6208 USD | 321,6208 USD | 13.05.2025 | 321,5553 USD | 321,5553 USD | 12.05.2025 | 321,4898 USD | 321,4898 USD | 09.05.2025 | 321,2935 USD | 321,2935 USD | 08.05.2025 | 321,2281 USD | 321,2281 USD | 07.05.2025 | 321,1627 USD | 321,1627 USD | 06.05.2025 | 321,0973 USD | 321,0973 USD | 05.05.2025 | 321,0319 USD | 321,0319 USD | 02.05.2025 | 320,8358 USD | 320,8358 USD | 01.05.2025 | 320,7706 USD | 320,7706 USD | 30.04.2025 | 320,7054 USD | 320,7054 USD | 29.04.2025 | 320,6402 USD | 320,6402 USD | 28.04.2025 | 320,575 USD | 320,575 USD | 25.04.2025 | 320,3796 USD | 320,3796 USD | 24.04.2025 | 320,3145 USD | 320,3145 USD | 23.04.2025 | 320,2494 USD | 320,2494 USD | 22.04.2025 | 320,1843 USD | 320,1843 USD | 21.04.2025 | 320,1192 USD | 320,1192 USD | 18.04.2025 | 319,924 USD | 319,924 USD | 17.04.2025 | 319,859 USD | 319,859 USD | 16.04.2025 | 319,794 USD | 319,794 USD | 15.04.2025 | 319,729 USD | 319,729 USD | 14.04.2025 | 319,664 USD | 319,664 USD | 11.04.2025 | 319,4691 USD | 319,4691 USD | 10.04.2025 | 319,4042 USD | 319,4042 USD | 09.04.2025 | 319,3393 USD | 319,3393 USD | 08.04.2025 | 319,2744 USD | 319,2744 USD | 07.04.2025 | 319,2095 USD | 319,2095 USD | 04.04.2025 | 319,0148 USD | 319,0148 USD | 03.04.2025 | 318,95 USD | 318,95 USD | 02.04.2025 | 318,8852 USD | 318,8852 USD | 01.04.2025 | 318,8204 USD | 318,8204 USD | 31.03.2025 | 318,7556 USD | 318,7556 USD | 28.03.2025 | 318,5612 USD | 318,5612 USD | 27.03.2025 | 318,4964 USD | 318,4964 USD | 26.03.2025 | 318,4316 USD | 318,4316 USD | 25.03.2025 | 318,3669 USD | 318,3669 USD | 24.03.2025 | 318,3022 USD | 318,3022 USD | 21.03.2025 | 318,1081 USD | 318,1081 USD | 20.03.2025 | 318,0434 USD | 318,0434 USD | 19.03.2025 | 317,9787 USD | 317,9787 USD | 18.03.2025 | 317,914 USD | 317,914 USD | 17.03.2025 | 317,8494 USD | 317,8494 USD | 14.03.2025 | 317,6556 USD | 317,6556 USD | 13.03.2025 | 317,591 USD | 317,591 USD | 12.03.2025 | 317,5264 USD | 317,5264 USD | 11.03.2025 | 317,4618 USD | 317,4618 USD | 10.03.2025 | 317,3973 USD | 317,3973 USD | 07.03.2025 | 317,2038 USD | 317,2038 USD | 06.03.2025 | 317,1393 USD | 317,1393 USD | 05.03.2025 | 317,0748 USD | 317,0748 USD | 04.03.2025 | 317,0103 USD | 317,0103 USD | 03.03.2025 | 316,9458 USD | 316,9458 USD | 28.02.2025 | 316,7527 USD | 316,7527 USD | 27.02.2025 | 316,6884 USD | 316,6884 USD | 26.02.2025 | 316,6241 USD | 316,6241 USD | 25.02.2025 | 316,5598 USD | 316,5598 USD | 24.02.2025 | 316,4955 USD | 316,4955 USD | 21.02.2025 | 316,3026 USD | 316,3026 USD | 20.02.2025 | 316,2384 USD | 316,2384 USD | 19.02.2025 | 316,1742 USD | 316,1742 USD | 18.02.2025 | 316,11 USD | 316,11 USD | 17.02.2025 | 316,0458 USD | 316,0458 USD | 14.02.2025 | 315,8532 USD | 315,8532 USD | 13.02.2025 | 315,7891 USD | 315,7891 USD | 12.02.2025 | 315,725 USD | 315,725 USD | 11.02.2025 | 315,6609 USD | 315,6609 USD | 10.02.2025 | 315,5968 USD | 315,5968 USD | 07.02.2025 | 315,4045 USD | 315,4045 USD | 06.02.2025 | 315,3404 USD | 315,3404 USD | 05.02.2025 | 315,2764 USD | 315,2764 USD | 04.02.2025 | 315,2124 USD | 315,2124 USD | 03.02.2025 | 315,1484 USD | 315,1484 USD | 31.01.2025 | 314,9561 USD | 314,9561 USD | 30.01.2025 | 314,892 USD | 314,892 USD | 29.01.2025 | 314,8279 USD | 314,8279 USD | 28.01.2025 | 314,7638 USD | 314,7638 USD | 27.01.2025 | 314,6998 USD | 314,6998 USD | 24.01.2025 | 314,5078 USD | 314,5078 USD | 23.01.2025 | 314,4438 USD | 314,4438 USD | 22.01.2025 | 314,3798 USD | 314,3798 USD | 21.01.2025 | 314,3158 USD | 314,3158 USD | 20.01.2025 | 314,2519 USD | 314,2519 USD | 17.01.2025 | 314,0602 USD | 314,0602 USD | 16.01.2025 | 313,9963 USD | 313,9963 USD | 15.01.2025 | 313,9324 USD | 313,9324 USD | 14.01.2025 | 313,8685 USD | 313,8685 USD | 13.01.2025 | 313,8046 USD | 313,8046 USD | 10.01.2025 | 313,6132 USD | 313,6132 USD | 09.01.2025 | 313,5494 USD | 313,5494 USD | 08.01.2025 | 313,4856 USD | 313,4856 USD | 07.01.2025 | 313,4218 USD | 313,4218 USD | 06.01.2025 | 313,358 USD | 313,358 USD | 03.01.2025 | 313,1668 USD | 313,1668 USD | 02.01.2025 | 313,1031 USD | 313,1031 USD | 30.12.2024 | 312,9069 USD | 312,9069 USD | 27.12.2024 | 312,7107 USD | 312,7107 USD | 26.12.2024 | 312,6454 USD | 312,6454 USD | 24.12.2024 | 312,5148 USD | 312,5148 USD | 23.12.2024 | 312,4495 USD | 312,4495 USD | 20.12.2024 | 312,2536 USD | 312,2536 USD | 19.12.2024 | 312,1884 USD | 312,1884 USD | 18.12.2024 | 312,1232 USD | 312,1232 USD | 17.12.2024 | 312,058 USD | 312,058 USD | 16.12.2024 | 311,9928 USD | 311,9928 USD | 13.12.2024 | 311,7972 USD | 311,7972 USD | 12.12.2024 | 311,732 USD | 311,732 USD | 11.12.2024 | 311,6669 USD | 311,6669 USD | 10.12.2024 | 311,6018 USD | 311,6018 USD | 09.12.2024 | 311,5367 USD | 311,5367 USD | 06.12.2024 | 311,3414 USD | 311,3414 USD | 05.12.2024 | 311,2763 USD | 311,2763 USD | 04.12.2024 | 311,2113 USD | 311,2113 USD | 03.12.2024 | 311,1463 USD | 311,1463 USD | 02.12.2024 | 311,0813 USD | 311,0813 USD | 29.11.2024 | 310,883 USD | 310,883 USD | 28.11.2024 | 310,8169 USD | 310,8169 USD | 27.11.2024 | 310,7508 USD | 310,7508 USD | 26.11.2024 | 310,6848 USD | 310,6848 USD | 25.11.2024 | 310,6188 USD | 310,6188 USD | 22.11.2024 | 310,4208 USD | 310,4208 USD | 21.11.2024 | 310,3548 USD | 310,3548 USD | 20.11.2024 | 310,2888 USD | 310,2888 USD | 19.11.2024 | 310,2229 USD | 310,2229 USD | 18.11.2024 | 310,157 USD | 310,157 USD | 15.11.2024 | 309,9593 USD | 309,9593 USD | 14.11.2024 | 309,8934 USD | 309,8934 USD | 13.11.2024 | 309,8275 USD | 309,8275 USD | 12.11.2024 | 309,7617 USD | 309,7617 USD | 11.11.2024 | 309,6959 USD | 309,6959 USD | 08.11.2024 | 309,4985 USD | 309,4985 USD | 07.11.2024 | 309,4327 USD | 309,4327 USD | 06.11.2024 | 309,3669 USD | 309,3669 USD | 05.11.2024 | 309,3012 USD | 309,3012 USD | 04.11.2024 | 309,2355 USD | 309,2355 USD | 01.11.2024 | 309,0384 USD | 309,0384 USD | 31.10.2024 | 308,971 USD | 308,971 USD | 30.10.2024 | 308,9036 USD | 308,9036 USD | 29.10.2024 | 308,8363 USD | 308,8363 USD | 28.10.2024 | 308,769 USD | 308,769 USD | 25.10.2024 | 308,5671 USD | 308,5671 USD | 24.10.2024 | 308,4998 USD | 308,4998 USD | 23.10.2024 | 308,4325 USD | 308,4325 USD | 22.10.2024 | 308,3653 USD | 308,3653 USD | 21.10.2024 | 308,2981 USD | 308,2981 USD | 18.10.2024 | 308,0965 USD | 308,0965 USD | 17.10.2024 | 308,0293 USD | 308,0293 USD | 16.10.2024 | 307,9622 USD | 307,9622 USD | 15.10.2024 | 307,8951 USD | 307,8951 USD | 14.10.2024 | 307,828 USD | 307,828 USD | 11.10.2024 | 307,6267 USD | 307,6267 USD | 10.10.2024 | 307,5596 USD | 307,5596 USD | 09.10.2024 | 307,4926 USD | 307,4926 USD | 08.10.2024 | 307,4256 USD | 307,4256 USD | 07.10.2024 | 307,3586 USD | 307,3586 USD | 04.10.2024 | 307,1576 USD | 307,1576 USD | 03.10.2024 | 307,0906 USD | 307,0906 USD | 02.10.2024 | 307,0237 USD | 307,0237 USD | 01.10.2024 | 306,9568 USD | 306,9568 USD | 30.09.2024 | 306,8869 USD | 306,8869 USD | 27.09.2024 | 306,6775 USD | 306,6775 USD | 26.09.2024 | 306,6077 USD | 306,6077 USD | 25.09.2024 | 306,5379 USD | 306,5379 USD | 24.09.2024 | 306,4681 USD | 306,4681 USD | 23.09.2024 | 306,3983 USD | 306,3983 USD | 20.09.2024 | 306,1892 USD | 306,1892 USD | 19.09.2024 | 306,1195 USD | 306,1195 USD | 18.09.2024 | 306,0498 USD | 306,0498 USD | 17.09.2024 | 305,9801 USD | 305,9801 USD | 16.09.2024 | 305,9105 USD | 305,9105 USD | 13.09.2024 | 305,7017 USD | 305,7017 USD | 12.09.2024 | 305,6321 USD | 305,6321 USD | 11.09.2024 | 305,5625 USD | 305,5625 USD | 10.09.2024 | 305,493 USD | 305,493 USD | 09.09.2024 | 305,4235 USD | 305,4235 USD | 06.09.2024 | 305,215 USD | 305,215 USD | 05.09.2024 | 305,1455 USD | 305,1455 USD | 04.09.2024 | 305,076 USD | 305,076 USD | 03.09.2024 | 305,0066 USD | 305,0066 USD | 02.09.2024 | 304,9372 USD | 304,9372 USD | 30.08.2024 | 304,7251 USD | 304,7251 USD | 29.08.2024 | 304,6544 USD | 304,6544 USD | 28.08.2024 | 304,5838 USD | 304,5838 USD | 27.08.2024 | 304,5132 USD | 304,5132 USD | 26.08.2024 | 304,4426 USD | 304,4426 USD | 23.08.2024 | 304,2308 USD | 304,2308 USD | 22.08.2024 | 304,1602 USD | 304,1602 USD | 21.08.2024 | 304,0897 USD | 304,0897 USD | 20.08.2024 | 304,0192 USD | 304,0192 USD | 19.08.2024 | 303,9487 USD | 303,9487 USD | 16.08.2024 | 303,7372 USD | 303,7372 USD | 15.08.2024 | 303,6668 USD | 303,6668 USD | 14.08.2024 | 303,5964 USD | 303,5964 USD | 13.08.2024 | 303,526 USD | 303,526 USD | 12.08.2024 | 303,4556 USD | 303,4556 USD | 09.08.2024 | 303,2445 USD | 303,2445 USD | 08.08.2024 | 303,1742 USD | 303,1742 USD | 07.08.2024 | 303,1039 USD | 303,1039 USD | 06.08.2024 | 303,0336 USD | 303,0336 USD | 05.08.2024 | 302,9633 USD | 302,9633 USD | 02.08.2024 | 302,7526 USD | 302,7526 USD | 01.08.2024 | 302,6824 USD | 302,6824 USD | 31.07.2024 | 302,6123 USD | 302,6123 USD | 30.07.2024 | 302,5423 USD | 302,5423 USD | 29.07.2024 | 302,4723 USD | 302,4723 USD | 26.07.2024 | 302,2623 USD | 302,2623 USD | 25.07.2024 | 302,1923 USD | 302,1923 USD | 24.07.2024 | 302,1224 USD | 302,1224 USD | 23.07.2024 | 302,0525 USD | 302,0525 USD | 22.07.2024 | 301,9826 USD | 301,9826 USD | 19.07.2024 | 301,7729 USD | 301,7729 USD | 18.07.2024 | 301,7031 USD | 301,7031 USD | 17.07.2024 | 301,6333 USD | 301,6333 USD | 16.07.2024 | 301,5635 USD | 301,5635 USD | 15.07.2024 | 301,4937 USD | 301,4937 USD | 12.07.2024 | 301,2844 USD | 301,2844 USD | 11.07.2024 | 301,2147 USD | 301,2147 USD | 10.07.2024 | 301,145 USD | 301,145 USD | 09.07.2024 | 301,0753 USD | 301,0753 USD | 08.07.2024 | 301,0056 USD | 301,0056 USD | 05.07.2024 | 300,7966 USD | 300,7966 USD | 04.07.2024 | 300,727 USD | 300,727 USD | 03.07.2024 | 300,6574 USD | 300,6574 USD | 02.07.2024 | 300,5878 USD | 300,5878 USD | 01.07.2024 | 300,5182 USD | 300,5182 USD | 28.06.2024 | 300,3097 USD | 300,3097 USD | 27.06.2024 | 300,2402 USD | 300,2402 USD | 26.06.2024 | 300,1708 USD | 300,1708 USD | 25.06.2024 | 300,1014 USD | 300,1014 USD | 24.06.2024 | 300,032 USD | 300,032 USD | 21.06.2024 | 299,8238 USD | 299,8238 USD | 20.06.2024 | 299,7545 USD | 299,7545 USD | 19.06.2024 | 299,6852 USD | 299,6852 USD | 18.06.2024 | 299,6159 USD | 299,6159 USD | 17.06.2024 | 299,5466 USD | 299,5466 USD | 14.06.2024 | 299,3388 USD | 299,3388 USD | 13.06.2024 | 299,2696 USD | 299,2696 USD | 12.06.2024 | 299,2004 USD | 299,2004 USD | 11.06.2024 | 299,1312 USD | 299,1312 USD | 10.06.2024 | 299,062 USD | 299,062 USD | 07.06.2024 | 298,8545 USD | 298,8545 USD | 06.06.2024 | 298,7854 USD | 298,7854 USD | 05.06.2024 | 298,7163 USD | 298,7163 USD | 04.06.2024 | 298,6472 USD | 298,6472 USD | 03.06.2024 | 298,5781 USD | 298,5781 USD | 31.05.2024 | 298,3711 USD | 298,3711 USD | 30.05.2024 | 298,3021 USD | 298,3021 USD | 29.05.2024 | 298,2332 USD | 298,2332 USD | 28.05.2024 | 298,1643 USD | 298,1643 USD | 27.05.2024 | 298,0954 USD | 298,0954 USD | 24.05.2024 | 297,8887 USD | 297,8887 USD | 23.05.2024 | 297,8198 USD | 297,8198 USD | 22.05.2024 | 297,751 USD | 297,751 USD | 21.05.2024 | 297,6822 USD | 297,6822 USD | 20.05.2024 | 297,6134 USD | 297,6134 USD | 17.05.2024 | 297,407 USD | 297,407 USD | 16.05.2024 | 297,3383 USD | 297,3383 USD | 15.05.2024 | 297,2696 USD | 297,2696 USD | 14.05.2024 | 297,2009 USD | 297,2009 USD | 13.05.2024 | 297,1322 USD | 297,1322 USD | 10.05.2024 | 296,9262 USD | 296,9262 USD | 09.05.2024 | 296,8576 USD | 296,8576 USD | 08.05.2024 | 296,789 USD | 296,789 USD | 07.05.2024 | 296,7204 USD | 296,7204 USD | 06.05.2024 | 296,6518 USD | 296,6518 USD | 03.05.2024 | 296,4461 USD | 296,4461 USD | 02.05.2024 | 296,3776 USD | 296,3776 USD | 01.05.2024 | 296,3091 USD | 296,3091 USD | 30.04.2024 | 296,2406 USD | 296,2406 USD | 29.04.2024 | 296,1721 USD | 296,1721 USD | 26.04.2024 | 295,9667 USD | 295,9667 USD | 25.04.2024 | 295,8983 USD | 295,8983 USD | 24.04.2024 | 295,8299 USD | 295,8299 USD | 23.04.2024 | 295,7615 USD | 295,7615 USD | 22.04.2024 | 295,6931 USD | 295,6931 USD | 19.04.2024 | 295,4881 USD | 295,4881 USD | 18.04.2024 | 295,4198 USD | 295,4198 USD | 17.04.2024 | 295,3515 USD | 295,3515 USD | 16.04.2024 | 295,2832 USD | 295,2832 USD | 15.04.2024 | 295,2149 USD | 295,2149 USD | 12.04.2024 | 295,0103 USD | 295,0103 USD | 11.04.2024 | 294,9421 USD | 294,9421 USD | 10.04.2024 | 294,8739 USD | 294,8739 USD | 09.04.2024 | 294,8057 USD | 294,8057 USD | 08.04.2024 | 294,7375 USD | 294,7375 USD | 05.04.2024 | 294,5332 USD | 294,5332 USD | 04.04.2024 | 294,4651 USD | 294,4651 USD | 03.04.2024 | 294,397 USD | 294,397 USD | 02.04.2024 | 294,3289 USD | 294,3289 USD | 01.04.2024 | 294,2609 USD | 294,2609 USD | 29.03.2024 | 294,0569 USD | 294,0569 USD | 28.03.2024 | 293,9889 USD | 293,9889 USD | 27.03.2024 | 293,921 USD | 293,921 USD | 26.03.2024 | 293,8531 USD | 293,8531 USD | 25.03.2024 | 293,7852 USD | 293,7852 USD | 23.03.2024 | 293,6494 USD | 293,6494 USD | 22.03.2024 | 293,5815 USD | 293,5815 USD | 21.03.2024 | 293,5136 USD | 293,5136 USD | 20.03.2024 | 293,4458 USD | 293,4458 USD | 19.03.2024 | 293,378 USD | 293,378 USD | 18.03.2024 | 293,3102 USD | 293,3102 USD | 15.03.2024 | 293,1068 USD | 293,1068 USD | 14.03.2024 | 293,0391 USD | 293,0391 USD | 13.03.2024 | 292,9714 USD | 292,9714 USD | 12.03.2024 | 292,9037 USD | 292,9037 USD | 11.03.2024 | 292,836 USD | 292,836 USD | 08.03.2024 | 292,6329 USD | 292,6329 USD | 07.03.2024 | 292,5653 USD | 292,5653 USD | 06.03.2024 | 292,4977 USD | 292,4977 USD | 05.03.2024 | 292,4301 USD | 292,4301 USD | 04.03.2024 | 292,3625 USD | 292,3625 USD | 01.03.2024 | 292,1598 USD | 292,1598 USD | 29.02.2024 | 292,0923 USD | 292,0923 USD | 28.02.2024 | 292,0248 USD | 292,0248 USD | 27.02.2024 | 291,9573 USD | 291,9573 USD | 26.02.2024 | 291,8898 USD | 291,8898 USD | 24.02.2024 | 291,7548 USD | 291,7548 USD | 23.02.2024 | 291,6874 USD | 291,6874 USD | 22.02.2024 | 291,62 USD | 291,62 USD | 21.02.2024 | 291,5526 USD | 291,5526 USD | 20.02.2024 | 291,4852 USD | 291,4852 USD | 19.02.2024 | 291,4178 USD | 291,4178 USD | 16.02.2024 | 291,2158 USD | 291,2158 USD | 15.02.2024 | 291,1485 USD | 291,1485 USD | 14.02.2024 | 291,0812 USD | 291,0812 USD | 13.02.2024 | 291,0139 USD | 291,0139 USD | 12.02.2024 | 290,9466 USD | 290,9466 USD | 09.02.2024 | 290,7449 USD | 290,7449 USD | 08.02.2024 | 290,6777 USD | 290,6777 USD | 07.02.2024 | 290,6105 USD | 290,6105 USD | 06.02.2024 | 290,5433 USD | 290,5433 USD | 05.02.2024 | 290,4761 USD | 290,4761 USD | 02.02.2024 | 290,2748 USD | 290,2748 USD | 01.02.2024 | 290,2077 USD | 290,2077 USD | 31.01.2024 | 290,1404 USD | 290,1404 USD | 30.01.2024 | 290,0731 USD | 290,0731 USD | 29.01.2024 | 290,0058 USD | 290,0058 USD | 26.01.2024 | 289,8039 USD | 289,8039 USD | 25.01.2024 | 289,7367 USD | 289,7367 USD | 24.01.2024 | 289,6695 USD | 289,6695 USD | 23.01.2024 | 289,6023 USD | 289,6023 USD | 22.01.2024 | 289,5351 USD | 289,5351 USD | 19.01.2024 | 289,3336 USD | 289,3336 USD | 18.01.2024 | 289,2665 USD | 289,2665 USD | 17.01.2024 | 289,1994 USD | 289,1994 USD | 16.01.2024 | 289,1323 USD | 289,1323 USD | 15.01.2024 | 289,0652 USD | 289,0652 USD | 12.01.2024 | 288,864 USD | 288,864 USD | 11.01.2024 | 288,797 USD | 288,797 USD | 10.01.2024 | 288,73 USD | 288,73 USD | 09.01.2024 | 288,663 USD | 288,663 USD | 08.01.2024 | 288,596 USD | 288,596 USD | 05.01.2024 | 288,3952 USD | 288,3952 USD | 04.01.2024 | 288,3283 USD | 288,3283 USD | 03.01.2024 | 288,2614 USD | 288,2614 USD | 02.01.2024 | 288,1945 USD | 288,1945 USD | 29.12.2023 | 287,9273 USD | 287,9273 USD | 28.12.2023 | 287,8606 USD | 287,8606 USD | 27.12.2023 | 287,7939 USD | 287,7939 USD | 26.12.2023 | 287,7272 USD | 287,7272 USD | 22.12.2023 | 287,4605 USD | 287,4605 USD | 21.12.2023 | 287,3939 USD | 287,3939 USD | 20.12.2023 | 287,3273 USD | 287,3273 USD | 19.12.2023 | 287,2607 USD | 287,2607 USD | 18.12.2023 | 287,1941 USD | 287,1941 USD | 15.12.2023 | 286,9945 USD | 286,9945 USD | 14.12.2023 | 286,928 USD | 286,928 USD | 13.12.2023 | 286,8615 USD | 286,8615 USD | 12.12.2023 | 286,795 USD | 286,795 USD | 11.12.2023 | 286,7285 USD | 286,7285 USD | 09.12.2023 | 286,5956 USD | 286,5956 USD | 08.12.2023 | 286,5292 USD | 286,5292 USD | 07.12.2023 | 286,4628 USD | 286,4628 USD | 06.12.2023 | 286,3964 USD | 286,3964 USD | 05.12.2023 | 286,33 USD | 286,33 USD | 04.12.2023 | 286,2636 USD | 286,2636 USD | 01.12.2023 | 286,0647 USD | 286,0647 USD | 30.11.2023 | 285,9986 USD | 285,9986 USD | 29.11.2023 | 285,9325 USD | 285,9325 USD | 28.11.2023 | 285,8664 USD | 285,8664 USD | 27.11.2023 | 285,8003 USD | 285,8003 USD | 24.11.2023 | 285,6022 USD | 285,6022 USD | 23.11.2023 | 285,5362 USD | 285,5362 USD | 22.11.2023 | 285,4702 USD | 285,4702 USD | 21.11.2023 | 285,4042 USD | 285,4042 USD | 20.11.2023 | 285,3382 USD | 285,3382 USD | 17.11.2023 | 285,1404 USD | 285,1404 USD | 16.11.2023 | 285,0745 USD | 285,0745 USD | 15.11.2023 | 285,0086 USD | 285,0086 USD | 14.11.2023 | 284,9427 USD | 284,9427 USD | 13.11.2023 | 284,8768 USD | 284,8768 USD | 10.11.2023 | 284,6794 USD | 284,6794 USD | 09.11.2023 | 284,6136 USD | 284,6136 USD | 08.11.2023 | 284,5478 USD | 284,5478 USD | 07.11.2023 | 284,482 USD | 284,482 USD | 06.11.2023 | 284,4162 USD | 284,4162 USD | 03.11.2023 | 284,2191 USD | 284,2191 USD | 02.11.2023 | 284,1534 USD | 284,1534 USD | 01.11.2023 | 284,0877 USD | 284,0877 USD | 31.10.2023 | 284,0221 USD | 284,0221 USD | 30.10.2023 | 283,9565 USD | 283,9565 USD | 27.10.2023 | 283,7597 USD | 283,7597 USD | 26.10.2023 | 283,6941 USD | 283,6941 USD | 25.10.2023 | 283,6286 USD | 283,6286 USD | 24.10.2023 | 283,5631 USD | 283,5631 USD | 23.10.2023 | 283,4976 USD | 283,4976 USD | 20.10.2023 | 283,3011 USD | 283,3011 USD | 19.10.2023 | 283,2356 USD | 283,2356 USD | 18.10.2023 | 283,1702 USD | 283,1702 USD | 17.10.2023 | 283,1048 USD | 283,1048 USD | 16.10.2023 | 283,0394 USD | 283,0394 USD | 13.10.2023 | 282,8432 USD | 282,8432 USD | 12.10.2023 | 282,7779 USD | 282,7779 USD | 11.10.2023 | 282,7126 USD | 282,7126 USD | 10.10.2023 | 282,6473 USD | 282,6473 USD | 06.10.2023 | 282,3861 USD | 282,3861 USD | 05.10.2023 | 282,3209 USD | 282,3209 USD | 04.10.2023 | 282,2557 USD | 282,2557 USD | 03.10.2023 | 282,1905 USD | 282,1905 USD | 02.10.2023 | 282,1253 USD | 282,1253 USD | 29.09.2023 | 281,9296 USD | 281,9296 USD | 28.09.2023 | 281,8644 USD | 281,8644 USD | 27.09.2023 | 281,7992 USD | 281,7992 USD | 26.09.2023 | 281,734 USD | 281,734 USD | 25.09.2023 | 281,6688 USD | 281,6688 USD | 22.09.2023 | 281,4734 USD | 281,4734 USD | 21.09.2023 | 281,4083 USD | 281,4083 USD | 20.09.2023 | 281,3432 USD | 281,3432 USD | 19.09.2023 | 281,2781 USD | 281,2781 USD | 18.09.2023 | 281,213 USD | 281,213 USD | 15.09.2023 | 281,018 USD | 281,018 USD | 14.09.2023 | 280,953 USD | 280,953 USD | 13.09.2023 | 280,888 USD | 280,888 USD | 12.09.2023 | 280,823 USD | 280,823 USD | 11.09.2023 | 280,758 USD | 280,758 USD | 08.09.2023 | 280,5633 USD | 280,5633 USD | 07.09.2023 | 280,4984 USD | 280,4984 USD | 06.09.2023 | 280,4335 USD | 280,4335 USD | 05.09.2023 | 280,3686 USD | 280,3686 USD | 04.09.2023 | 280,3037 USD | 280,3037 USD | 01.09.2023 | 280,1093 USD | 280,1093 USD | 31.08.2023 | 280,0446 USD | 280,0446 USD | 30.08.2023 | 279,9799 USD | 279,9799 USD | 29.08.2023 | 279,9152 USD | 279,9152 USD | 28.08.2023 | 279,8505 USD | 279,8505 USD | 25.08.2023 | 279,6567 USD | 279,6567 USD | 24.08.2023 | 279,5921 USD | 279,5921 USD | 23.08.2023 | 279,5275 USD | 279,5275 USD | 22.08.2023 | 279,4629 USD | 279,4629 USD | 21.08.2023 | 279,3983 USD | 279,3983 USD | 18.08.2023 | 279,2048 USD | 279,2048 USD | 17.08.2023 | 279,1403 USD | 279,1403 USD | 16.08.2023 | 279,0758 USD | 279,0758 USD | 15.08.2023 | 279,0113 USD | 279,0113 USD | 14.08.2023 | 278,9468 USD | 278,9468 USD | 11.08.2023 | 278,7536 USD | 278,7536 USD | 10.08.2023 | 278,6892 USD | 278,6892 USD | 09.08.2023 | 278,6248 USD | 278,6248 USD | 08.08.2023 | 278,5604 USD | 278,5604 USD | 07.08.2023 | 278,4961 USD | 278,4961 USD | 04.08.2023 | 278,3032 USD | 278,3032 USD | 03.08.2023 | 278,2389 USD | 278,2389 USD | 02.08.2023 | 278,1746 USD | 278,1746 USD | 01.08.2023 | 278,1103 USD | 278,1103 USD | 31.07.2023 | 278,0474 USD | 278,0474 USD | 28.07.2023 | 277,8589 USD | 277,8589 USD | 27.07.2023 | 277,7961 USD | 277,7961 USD | 26.07.2023 | 277,7333 USD | 277,7333 USD | 25.07.2023 | 277,6705 USD | 277,6705 USD | 24.07.2023 | 277,6077 USD | 277,6077 USD | 21.07.2023 | 277,4195 USD | 277,4195 USD | 20.07.2023 | 277,3568 USD | 277,3568 USD | 19.07.2023 | 277,2941 USD | 277,2941 USD | 18.07.2023 | 277,2314 USD | 277,2314 USD | 17.07.2023 | 277,1687 USD | 277,1687 USD | 14.07.2023 | 276,9808 USD | 276,9808 USD | 13.07.2023 | 276,9182 USD | 276,9182 USD | 12.07.2023 | 276,8556 USD | 276,8556 USD | 11.07.2023 | 276,793 USD | 276,793 USD | 10.07.2023 | 276,7304 USD | 276,7304 USD | 07.07.2023 | 276,5428 USD | 276,5428 USD | 06.07.2023 | 276,4803 USD | 276,4803 USD | 05.07.2023 | 276,4178 USD | 276,4178 USD | 04.07.2023 | 276,3553 USD | 276,3553 USD | 03.07.2023 | 276,2928 USD | 276,2928 USD | 30.06.2023 | 276,1047 USD | 276,1047 USD | 29.06.2023 | 276,042 USD | 276,042 USD | 28.06.2023 | 275,9793 USD | 275,9793 USD | 27.06.2023 | 275,9166 USD | 275,9166 USD | 26.06.2023 | 275,854 USD | 275,854 USD | 23.06.2023 | 275,6662 USD | 275,6662 USD | 22.06.2023 | 275,6036 USD | 275,6036 USD | 21.06.2023 | 275,541 USD | 275,541 USD | 20.06.2023 | 275,4784 USD | 275,4784 USD | 19.06.2023 | 275,4159 USD | 275,4159 USD | 16.06.2023 | 275,2284 USD | 275,2284 USD | 15.06.2023 | 275,1659 USD | 275,1659 USD | 14.06.2023 | 275,1034 USD | 275,1034 USD | 13.06.2023 | 275,0409 USD | 275,0409 USD | 12.06.2023 | 274,9785 USD | 274,9785 USD | 09.06.2023 | 274,7913 USD | 274,7913 USD | 08.06.2023 | 274,7289 USD | 274,7289 USD | 07.06.2023 | 274,6665 USD | 274,6665 USD | 06.06.2023 | 274,6041 USD | 274,6041 USD | 05.06.2023 | 274,5418 USD | 274,5418 USD | 02.06.2023 | 274,3549 USD | 274,3549 USD | 01.06.2023 | 274,2926 USD | 274,2926 USD | 31.05.2023 | 274,2314 USD | 274,2314 USD | 30.05.2023 | 274,1702 USD | 274,1702 USD | 29.05.2023 | 274,109 USD | 274,109 USD | 26.05.2023 | 273,9256 USD | 273,9256 USD | 25.05.2023 | 273,8645 USD | 273,8645 USD | 24.05.2023 | 273,8034 USD | 273,8034 USD | 23.05.2023 | 273,7423 USD | 273,7423 USD | 22.05.2023 | 273,6812 USD | 273,6812 USD | 19.05.2023 | 273,4981 USD | 273,4981 USD | 18.05.2023 | 273,4371 USD | 273,4371 USD | 17.05.2023 | 273,3761 USD | 273,3761 USD | 16.05.2023 | 273,3151 USD | 273,3151 USD | 15.05.2023 | 273,2541 USD | 273,2541 USD | 12.05.2023 | 273,0712 USD | 273,0712 USD | 11.05.2023 | 273,0103 USD | 273,0103 USD | 10.05.2023 | 272,9494 USD | 272,9494 USD | 09.05.2023 | 272,8885 USD | 272,8885 USD | 08.05.2023 | 272,8276 USD | 272,8276 USD | 05.05.2023 | 272,645 USD | 272,645 USD | 04.05.2023 | 272,5842 USD | 272,5842 USD | 03.05.2023 | 272,5234 USD | 272,5234 USD | 02.05.2023 | 272,4626 USD | 272,4626 USD | 01.05.2023 | 272,4036 USD | 272,4036 USD | 28.04.2023 | 272,2266 USD | 272,2266 USD | 27.04.2023 | 272,1676 USD | 272,1676 USD | 26.04.2023 | 272,1086 USD | 272,1086 USD | 25.04.2023 | 272,0496 USD | 272,0496 USD | 24.04.2023 | 271,9907 USD | 271,9907 USD | 21.04.2023 | 271,814 USD | 271,814 USD | 20.04.2023 | 271,7551 USD | 271,7551 USD | 19.04.2023 | 271,6962 USD | 271,6962 USD | 18.04.2023 | 271,6373 USD | 271,6373 USD | 17.04.2023 | 271,5784 USD | 271,5784 USD | 14.04.2023 | 271,402 USD | 271,402 USD | 13.04.2023 | 271,3432 USD | 271,3432 USD | 12.04.2023 | 271,2844 USD | 271,2844 USD | 11.04.2023 | 271,2256 USD | 271,2256 USD | 10.04.2023 | 271,1668 USD | 271,1668 USD | 07.04.2023 | 270,9906 USD | 270,9906 USD | 06.04.2023 | 270,9319 USD | 270,9319 USD | 05.04.2023 | 270,8732 USD | 270,8732 USD | 04.04.2023 | 270,8145 USD | 270,8145 USD | 03.04.2023 | 270,7558 USD | 270,7558 USD | 31.03.2023 | 270,583 USD | 270,583 USD | 30.03.2023 | 270,5254 USD | 270,5254 USD | 28.03.2023 | 270,4102 USD | 270,4102 USD | 27.03.2023 | 270,3526 USD | 270,3526 USD | 24.03.2023 | 270,1801 USD | 270,1801 USD | 23.03.2023 | 270,1226 USD | 270,1226 USD | 22.03.2023 | 270,0651 USD | 270,0651 USD | 21.03.2023 | 270,0076 USD | 270,0076 USD | 20.03.2023 | 269,9501 USD | 269,9501 USD | 17.03.2023 | 269,7778 USD | 269,7778 USD | 16.03.2023 | 269,7204 USD | 269,7204 USD | 15.03.2023 | 269,663 USD | 269,663 USD | 14.03.2023 | 269,6056 USD | 269,6056 USD | 13.03.2023 | 269,5482 USD | 269,5482 USD | 10.03.2023 | 269,3761 USD | 269,3761 USD | 09.03.2023 | 269,3188 USD | 269,3188 USD | 08.03.2023 | 269,2615 USD | 269,2615 USD | 07.03.2023 | 269,2042 USD | 269,2042 USD | 06.03.2023 | 269,1469 USD | 269,1469 USD | 03.03.2023 | 268,975 USD | 268,975 USD | 02.03.2023 | 268,9177 USD | 268,9177 USD | 01.03.2023 | 268,8605 USD | 268,8605 USD | 28.02.2023 | 268,804 USD | 268,804 USD | 27.02.2023 | 268,7475 USD | 268,7475 USD | 24.02.2023 | 268,578 USD | 268,578 USD | 23.02.2023 | 268,5215 USD | 268,5215 USD | 22.02.2023 | 268,465 USD | 268,465 USD | 21.02.2023 | 268,4085 USD | 268,4085 USD | 20.02.2023 | 268,3521 USD | 268,3521 USD | 17.02.2023 | 268,1829 USD | 268,1829 USD | 16.02.2023 | 268,1265 USD | 268,1265 USD | 15.02.2023 | 268,0701 USD | 268,0701 USD | 14.02.2023 | 268,0137 USD | 268,0137 USD | 13.02.2023 | 267,9573 USD | 267,9573 USD | 10.02.2023 | 267,7884 USD | 267,7884 USD | 09.02.2023 | 267,7321 USD | 267,7321 USD | 08.02.2023 | 267,6758 USD | 267,6758 USD | 07.02.2023 | 267,6195 USD | 267,6195 USD | 06.02.2023 | 267,5632 USD | 267,5632 USD | 03.02.2023 | 267,3944 USD | 267,3944 USD | 02.02.2023 | 267,3382 USD | 267,3382 USD | 01.02.2023 | 267,282 USD | 267,282 USD | 31.01.2023 | 267,2274 USD | 267,2274 USD | 30.01.2023 | 267,1728 USD | 267,1728 USD | 27.01.2023 | 267,009 USD | 267,009 USD | 26.01.2023 | 266,9544 USD | 266,9544 USD | 25.01.2023 | 266,8998 USD | 266,8998 USD | 24.01.2023 | 266,8453 USD | 266,8453 USD | 23.01.2023 | 266,7908 USD | 266,7908 USD | 20.01.2023 | 266,6273 USD | 266,6273 USD | 19.01.2023 | 266,5728 USD | 266,5728 USD | 18.01.2023 | 266,5183 USD | 266,5183 USD | 17.01.2023 | 266,4638 USD | 266,4638 USD | 16.01.2023 | 266,4093 USD | 266,4093 USD | 13.01.2023 | 266,2461 USD | 266,2461 USD | 12.01.2023 | 266,1917 USD | 266,1917 USD | 11.01.2023 | 266,1373 USD | 266,1373 USD | 10.01.2023 | 266,0829 USD | 266,0829 USD | 09.01.2023 | 266,0285 USD | 266,0285 USD | 06.01.2023 | 265,8654 USD | 265,8654 USD | 05.01.2023 | 265,8111 USD | 265,8111 USD | 04.01.2023 | 265,7568 USD | 265,7568 USD | 03.01.2023 | 265,7025 USD | 265,7025 USD | 02.01.2023 | 265,6482 USD | 265,6482 USD | 30.12.2022 | 265,4892 USD | 265,4892 USD | 29.12.2022 | 265,4363 USD | 265,4363 USD | 28.12.2022 | 265,3834 USD | 265,3834 USD | 27.12.2022 | 265,3305 USD | 265,3305 USD | 26.12.2022 | 265,2776 USD | 265,2776 USD | 23.12.2022 | 265,1189 USD | 265,1189 USD | 22.12.2022 | 265,066 USD | 265,066 USD | 21.12.2022 | 265,0131 USD | 265,0131 USD | 20.12.2022 | 264,9602 USD | 264,9602 USD | 19.12.2022 | 264,9074 USD | 264,9074 USD | 16.12.2022 | 264,749 USD | 264,749 USD | 15.12.2022 | 264,6962 USD | 264,6962 USD | 14.12.2022 | 264,6434 USD | 264,6434 USD | 13.12.2022 | 264,5906 USD | 264,5906 USD | 12.12.2022 | 264,5378 USD | 264,5378 USD | 09.12.2022 | 264,3796 USD | 264,3796 USD | 08.12.2022 | 264,3269 USD | 264,3269 USD | 07.12.2022 | 264,2742 USD | 264,2742 USD | 06.12.2022 | 264,2215 USD | 264,2215 USD | 05.12.2022 | 264,1688 USD | 264,1688 USD | 02.12.2022 | 264,0107 USD | 264,0107 USD | 01.12.2022 | 263,958 USD | 263,958 USD | 30.11.2022 | 263,9083 USD | 263,9083 USD | 29.11.2022 | 263,8586 USD | 263,8586 USD | 28.11.2022 | 263,8089 USD | 263,8089 USD | 25.11.2022 | 263,6598 USD | 263,6598 USD | 24.11.2022 | 263,6101 USD | 263,6101 USD | 23.11.2022 | 263,5604 USD | 263,5604 USD | 22.11.2022 | 263,5107 USD | 263,5107 USD | 21.11.2022 | 263,461 USD | 263,461 USD | 18.11.2022 | 263,3121 USD | 263,3121 USD | 17.11.2022 | 263,2625 USD | 263,2625 USD | 16.11.2022 | 263,2129 USD | 263,2129 USD | 15.11.2022 | 263,1633 USD | 263,1633 USD | 14.11.2022 | 263,1137 USD | 263,1137 USD | 11.11.2022 | 262,9649 USD | 262,9649 USD | 10.11.2022 | 262,9153 USD | 262,9153 USD | 09.11.2022 | 262,8657 USD | 262,8657 USD | 08.11.2022 | 262,8162 USD | 262,8162 USD | 07.11.2022 | 262,7667 USD | 262,7667 USD | 04.11.2022 | 262,6182 USD | 262,6182 USD | 03.11.2022 | 262,5687 USD | 262,5687 USD | 02.11.2022 | 262,5192 USD | 262,5192 USD | 01.11.2022 | 262,4697 USD | 262,4697 USD | 31.10.2022 | 262,4252 USD | 262,4252 USD | 28.10.2022 | 262,2917 USD | 262,2917 USD | 27.10.2022 | 262,2472 USD | 262,2472 USD | 26.10.2022 | 262,2028 USD | 262,2028 USD | 25.10.2022 | 262,1584 USD | 262,1584 USD | 24.10.2022 | 262,114 USD | 262,114 USD | 21.10.2022 | 261,9808 USD | 261,9808 USD | 20.10.2022 | 261,9364 USD | 261,9364 USD | 19.10.2022 | 261,892 USD | 261,892 USD | 18.10.2022 | 261,8476 USD | 261,8476 USD | 17.10.2022 | 261,8032 USD | 261,8032 USD | 14.10.2022 | 261,67 USD | 261,67 USD | 13.10.2022 | 261,6257 USD | 261,6257 USD | 12.10.2022 | 261,5814 USD | 261,5814 USD | 11.10.2022 | 261,5371 USD | 261,5371 USD | 10.10.2022 | 261,4928 USD | 261,4928 USD | 07.10.2022 | 261,3599 USD | 261,3599 USD | 06.10.2022 | 261,3156 USD | 261,3156 USD | 05.10.2022 | 261,2713 USD | 261,2713 USD | 04.10.2022 | 261,227 USD | 261,227 USD | 03.10.2022 | 261,1864 USD | 261,1864 USD | 30.09.2022 | 261,0646 USD | 261,0646 USD | 29.09.2022 | 261,024 USD | 261,024 USD | 28.09.2022 | 260,9834 USD | 260,9834 USD | 27.09.2022 | 260,9428 USD | 260,9428 USD | 26.09.2022 | 260,9022 USD | 260,9022 USD | 23.09.2022 | 260,7807 USD | 260,7807 USD | 22.09.2022 | 260,7402 USD | 260,7402 USD | 21.09.2022 | 260,6997 USD | 260,6997 USD | 20.09.2022 | 260,6592 USD | 260,6592 USD | 19.09.2022 | 260,6187 USD | 260,6187 USD | 16.09.2022 | 260,4972 USD | 260,4972 USD | 15.09.2022 | 260,4567 USD | 260,4567 USD | 14.09.2022 | 260,4162 USD | 260,4162 USD | 13.09.2022 | 260,3757 USD | 260,3757 USD | 12.09.2022 | 260,3352 USD | 260,3352 USD | 09.09.2022 | 260,2138 USD | 260,2138 USD | 08.09.2022 | 260,1734 USD | 260,1734 USD | 07.09.2022 | 260,133 USD | 260,133 USD | 06.09.2022 | 260,133 USD | 260,133 USD |
|