Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 97,5033 USD | 97,5033 USD | 15.05.2025 | 97,4834 USD | 97,4834 USD | 14.05.2025 | 98,1072 USD | 98,1072 USD | 13.05.2025 | 98,0872 USD | 98,0872 USD | 12.05.2025 | 98,0672 USD | 98,0672 USD | 09.05.2025 | 98,0072 USD | 98,0072 USD | 08.05.2025 | 97,9872 USD | 97,9872 USD | 07.05.2025 | 97,9672 USD | 97,9672 USD | 06.05.2025 | 97,9473 USD | 97,9473 USD | 05.05.2025 | 97,9274 USD | 97,9274 USD | 02.05.2025 | 97,8677 USD | 97,8677 USD | 01.05.2025 | 97,8478 USD | 97,8478 USD | 30.04.2025 | 97,8279 USD | 97,8279 USD | 29.04.2025 | 97,808 USD | 97,808 USD | 28.04.2025 | 97,7881 USD | 97,7881 USD | 25.04.2025 | 97,7284 USD | 97,7284 USD | 24.04.2025 | 97,7085 USD | 97,7085 USD | 23.04.2025 | 97,6886 USD | 97,6886 USD | 22.04.2025 | 97,6687 USD | 97,6687 USD | 21.04.2025 | 97,6488 USD | 97,6488 USD | 18.04.2025 | 97,5894 USD | 97,5894 USD | 17.04.2025 | 97,5696 USD | 97,5696 USD | 16.04.2025 | 97,5498 USD | 97,5498 USD | 15.04.2025 | 97,53 USD | 97,53 USD | 14.04.2025 | 97,5102 USD | 97,5102 USD | 11.04.2025 | 97,4508 USD | 97,4508 USD | 10.04.2025 | 97,431 USD | 97,431 USD | 09.04.2025 | 97,4112 USD | 97,4112 USD | 08.04.2025 | 97,3914 USD | 97,3914 USD | 07.04.2025 | 97,3716 USD | 97,3716 USD | 04.04.2025 | 97,3122 USD | 97,3122 USD | 03.04.2025 | 97,2924 USD | 97,2924 USD | 02.04.2025 | 97,2726 USD | 97,2726 USD | 01.04.2025 | 97,2528 USD | 97,2528 USD | 31.03.2025 | 97,233 USD | 97,233 USD | 28.03.2025 | 97,1736 USD | 97,1736 USD | 27.03.2025 | 97,1538 USD | 97,1538 USD | 26.03.2025 | 97,134 USD | 97,134 USD | 25.03.2025 | 97,1142 USD | 97,1142 USD | 24.03.2025 | 97,0945 USD | 97,0945 USD | 21.03.2025 | 97,0354 USD | 97,0354 USD | 20.03.2025 | 97,0157 USD | 97,0157 USD | 19.03.2025 | 96,996 USD | 96,996 USD | 18.03.2025 | 96,9763 USD | 96,9763 USD | 17.03.2025 | 96,9566 USD | 96,9566 USD | 14.03.2025 | 96,8975 USD | 96,8975 USD | 13.03.2025 | 96,8778 USD | 96,8778 USD | 12.03.2025 | 96,8581 USD | 96,8581 USD | 11.03.2025 | 96,8384 USD | 96,8384 USD | 10.03.2025 | 96,8187 USD | 96,8187 USD | 07.03.2025 | 96,7596 USD | 96,7596 USD | 06.03.2025 | 96,7399 USD | 96,7399 USD | 05.03.2025 | 96,7202 USD | 96,7202 USD | 04.03.2025 | 96,7005 USD | 96,7005 USD | 03.03.2025 | 96,6808 USD | 96,6808 USD | 28.02.2025 | 96,622 USD | 96,622 USD | 27.02.2025 | 96,6024 USD | 96,6024 USD | 26.02.2025 | 96,5828 USD | 96,5828 USD | 25.02.2025 | 96,5632 USD | 96,5632 USD | 24.02.2025 | 96,5436 USD | 96,5436 USD | 21.02.2025 | 96,4848 USD | 96,4848 USD | 20.02.2025 | 96,4652 USD | 96,4652 USD | 19.02.2025 | 96,4456 USD | 96,4456 USD | 18.02.2025 | 96,426 USD | 96,426 USD | 17.02.2025 | 96,4064 USD | 96,4064 USD | 14.02.2025 | 96,3476 USD | 96,3476 USD | 13.02.2025 | 96,328 USD | 96,328 USD | 12.02.2025 | 96,3084 USD | 96,3084 USD | 11.02.2025 | 96,9325 USD | 96,9325 USD | 10.02.2025 | 96,9128 USD | 96,9128 USD | 07.02.2025 | 96,8537 USD | 96,8537 USD | 06.02.2025 | 96,834 USD | 96,834 USD | 05.02.2025 | 96,8143 USD | 96,8143 USD | 04.02.2025 | 96,7946 USD | 96,7946 USD | 03.02.2025 | 96,7749 USD | 96,7749 USD | 31.01.2025 | 96,7158 USD | 96,7158 USD | 30.01.2025 | 96,6961 USD | 96,6961 USD | 29.01.2025 | 96,6764 USD | 96,6764 USD | 28.01.2025 | 96,6567 USD | 96,6567 USD | 27.01.2025 | 96,637 USD | 96,637 USD | 24.01.2025 | 96,5779 USD | 96,5779 USD | 23.01.2025 | 96,5583 USD | 96,5583 USD | 22.01.2025 | 96,5387 USD | 96,5387 USD | 21.01.2025 | 96,5191 USD | 96,5191 USD | 20.01.2025 | 96,4995 USD | 96,4995 USD | 17.01.2025 | 96,4407 USD | 96,4407 USD | 16.01.2025 | 96,4211 USD | 96,4211 USD | 15.01.2025 | 96,4015 USD | 96,4015 USD | 14.01.2025 | 96,3819 USD | 96,3819 USD | 13.01.2025 | 96,3623 USD | 96,3623 USD | 10.01.2025 | 96,3035 USD | 96,3035 USD | 09.01.2025 | 96,2839 USD | 96,2839 USD | 08.01.2025 | 96,2643 USD | 96,2643 USD | 07.01.2025 | 96,2447 USD | 96,2447 USD | 06.01.2025 | 96,2251 USD | 96,2251 USD | 03.01.2025 | 96,1663 USD | 96,1663 USD | 02.01.2025 | 96,1467 USD | 96,1467 USD | 30.12.2024 | 96,0864 USD | 96,0864 USD | 27.12.2024 | 96,0261 USD | 96,0261 USD | 26.12.2024 | 96,006 USD | 96,006 USD | 24.12.2024 | 95,9658 USD | 95,9658 USD | 23.12.2024 | 95,9457 USD | 95,9457 USD | 20.12.2024 | 95,8857 USD | 95,8857 USD | 19.12.2024 | 95,8657 USD | 95,8657 USD | 18.12.2024 | 95,8457 USD | 95,8457 USD | 17.12.2024 | 95,8257 USD | 95,8257 USD | 16.12.2024 | 95,8057 USD | 95,8057 USD | 13.12.2024 | 95,7457 USD | 95,7457 USD | 12.12.2024 | 95,7257 USD | 95,7257 USD | 11.12.2024 | 95,7057 USD | 95,7057 USD | 10.12.2024 | 95,6857 USD | 95,6857 USD | 09.12.2024 | 95,6657 USD | 95,6657 USD | 06.12.2024 | 95,6057 USD | 95,6057 USD | 05.12.2024 | 95,5857 USD | 95,5857 USD | 04.12.2024 | 95,5657 USD | 95,5657 USD | 03.12.2024 | 95,5457 USD | 95,5457 USD | 02.12.2024 | 95,5257 USD | 95,5257 USD | 29.11.2024 | 95,4648 USD | 95,4648 USD | 28.11.2024 | 95,4445 USD | 95,4445 USD | 27.11.2024 | 95,4242 USD | 95,4242 USD | 26.11.2024 | 95,4039 USD | 95,4039 USD | 25.11.2024 | 95,3836 USD | 95,3836 USD | 22.11.2024 | 95,3227 USD | 95,3227 USD | 21.11.2024 | 95,3024 USD | 95,3024 USD | 20.11.2024 | 95,2821 USD | 95,2821 USD | 19.11.2024 | 95,2619 USD | 95,2619 USD | 18.11.2024 | 95,2417 USD | 95,2417 USD | 15.11.2024 | 95,1811 USD | 95,1811 USD | 14.11.2024 | 95,1609 USD | 95,1609 USD | 13.11.2024 | 95,7843 USD | 95,7843 USD | 12.11.2024 | 95,7639 USD | 95,7639 USD | 11.11.2024 | 95,7435 USD | 95,7435 USD | 08.11.2024 | 95,6826 USD | 95,6826 USD | 07.11.2024 | 95,6623 USD | 95,6623 USD | 06.11.2024 | 95,642 USD | 95,642 USD | 05.11.2024 | 95,6217 USD | 95,6217 USD | 04.11.2024 | 95,6014 USD | 95,6014 USD | 01.11.2024 | 95,5405 USD | 95,5405 USD | 31.10.2024 | 95,5197 USD | 95,5197 USD | 30.10.2024 | 95,4989 USD | 95,4989 USD | 29.10.2024 | 95,4781 USD | 95,4781 USD | 28.10.2024 | 95,4573 USD | 95,4573 USD | 25.10.2024 | 95,3949 USD | 95,3949 USD | 24.10.2024 | 95,3741 USD | 95,3741 USD | 23.10.2024 | 95,3533 USD | 95,3533 USD | 22.10.2024 | 95,3325 USD | 95,3325 USD | 21.10.2024 | 95,3117 USD | 95,3117 USD | 18.10.2024 | 95,2493 USD | 95,2493 USD | 17.10.2024 | 95,2285 USD | 95,2285 USD | 16.10.2024 | 95,2077 USD | 95,2077 USD | 15.10.2024 | 95,1869 USD | 95,1869 USD | 14.10.2024 | 95,1661 USD | 95,1661 USD | 11.10.2024 | 95,104 USD | 95,104 USD | 10.10.2024 | 95,0833 USD | 95,0833 USD | 09.10.2024 | 95,0626 USD | 95,0626 USD | 08.10.2024 | 95,0419 USD | 95,0419 USD | 07.10.2024 | 95,0212 USD | 95,0212 USD | 04.10.2024 | 94,9591 USD | 94,9591 USD | 03.10.2024 | 94,9384 USD | 94,9384 USD | 02.10.2024 | 94,9177 USD | 94,9177 USD | 01.10.2024 | 94,897 USD | 94,897 USD | 30.09.2024 | 94,8754 USD | 94,8754 USD | 27.09.2024 | 94,8106 USD | 94,8106 USD | 26.09.2024 | 94,789 USD | 94,789 USD | 25.09.2024 | 94,7674 USD | 94,7674 USD | 24.09.2024 | 94,7458 USD | 94,7458 USD | 23.09.2024 | 94,7242 USD | 94,7242 USD | 20.09.2024 | 94,6595 USD | 94,6595 USD | 19.09.2024 | 94,638 USD | 94,638 USD | 18.09.2024 | 94,6165 USD | 94,6165 USD | 17.09.2024 | 94,595 USD | 94,595 USD | 16.09.2024 | 94,5735 USD | 94,5735 USD | 13.09.2024 | 94,509 USD | 94,509 USD | 12.09.2024 | 94,4875 USD | 94,4875 USD | 11.09.2024 | 94,466 USD | 94,466 USD | 10.09.2024 | 94,4445 USD | 94,4445 USD | 09.09.2024 | 94,423 USD | 94,423 USD | 06.09.2024 | 94,3585 USD | 94,3585 USD | 05.09.2024 | 94,337 USD | 94,337 USD | 04.09.2024 | 94,3155 USD | 94,3155 USD | 03.09.2024 | 94,294 USD | 94,294 USD | 02.09.2024 | 94,2725 USD | 94,2725 USD | 30.08.2024 | 94,2068 USD | 94,2068 USD | 29.08.2024 | 94,185 USD | 94,185 USD | 28.08.2024 | 94,1632 USD | 94,1632 USD | 27.08.2024 | 94,1414 USD | 94,1414 USD | 26.08.2024 | 94,1196 USD | 94,1196 USD | 23.08.2024 | 94,0542 USD | 94,0542 USD | 22.08.2024 | 94,0324 USD | 94,0324 USD | 21.08.2024 | 94,0106 USD | 94,0106 USD | 20.08.2024 | 93,9888 USD | 93,9888 USD | 19.08.2024 | 93,967 USD | 93,967 USD | 16.08.2024 | 93,9016 USD | 93,9016 USD | 15.08.2024 | 93,8798 USD | 93,8798 USD | 14.08.2024 | 94,4756 USD | 94,4756 USD | 13.08.2024 | 94,4537 USD | 94,4537 USD | 12.08.2024 | 94,4318 USD | 94,4318 USD | 09.08.2024 | 94,3661 USD | 94,3661 USD | 08.08.2024 | 94,3442 USD | 94,3442 USD | 07.08.2024 | 94,3223 USD | 94,3223 USD | 06.08.2024 | 94,3004 USD | 94,3004 USD | 05.08.2024 | 94,2785 USD | 94,2785 USD | 02.08.2024 | 94,2128 USD | 94,2128 USD | 01.08.2024 | 94,191 USD | 94,191 USD | 31.07.2024 | 94,1692 USD | 94,1692 USD | 30.07.2024 | 94,1474 USD | 94,1474 USD | 29.07.2024 | 94,1256 USD | 94,1256 USD | 26.07.2024 | 94,0602 USD | 94,0602 USD | 25.07.2024 | 94,0384 USD | 94,0384 USD | 24.07.2024 | 94,0166 USD | 94,0166 USD | 23.07.2024 | 93,9948 USD | 93,9948 USD | 22.07.2024 | 93,973 USD | 93,973 USD | 19.07.2024 | 93,9078 USD | 93,9078 USD | 18.07.2024 | 93,8861 USD | 93,8861 USD | 17.07.2024 | 93,8644 USD | 93,8644 USD | 16.07.2024 | 93,8427 USD | 93,8427 USD | 15.07.2024 | 93,821 USD | 93,821 USD | 12.07.2024 | 93,7559 USD | 93,7559 USD | 11.07.2024 | 93,7342 USD | 93,7342 USD | 10.07.2024 | 93,7125 USD | 93,7125 USD | 09.07.2024 | 93,6908 USD | 93,6908 USD | 08.07.2024 | 93,6691 USD | 93,6691 USD | 05.07.2024 | 93,604 USD | 93,604 USD | 04.07.2024 | 93,5823 USD | 93,5823 USD | 03.07.2024 | 93,5606 USD | 93,5606 USD | 02.07.2024 | 93,5389 USD | 93,5389 USD | 01.07.2024 | 93,5173 USD | 93,5173 USD | 28.06.2024 | 93,4525 USD | 93,4525 USD | 27.06.2024 | 93,4309 USD | 93,4309 USD | 26.06.2024 | 93,4093 USD | 93,4093 USD | 25.06.2024 | 93,3877 USD | 93,3877 USD | 24.06.2024 | 93,3661 USD | 93,3661 USD | 21.06.2024 | 93,3013 USD | 93,3013 USD | 20.06.2024 | 93,2797 USD | 93,2797 USD | 19.06.2024 | 93,2581 USD | 93,2581 USD | 18.06.2024 | 93,2365 USD | 93,2365 USD | 17.06.2024 | 93,2149 USD | 93,2149 USD | 14.06.2024 | 93,1502 USD | 93,1502 USD | 13.06.2024 | 93,1287 USD | 93,1287 USD | 12.06.2024 | 93,1072 USD | 93,1072 USD | 11.06.2024 | 93,0857 USD | 93,0857 USD | 10.06.2024 | 93,0642 USD | 93,0642 USD | 07.06.2024 | 92,9997 USD | 92,9997 USD | 06.06.2024 | 92,9782 USD | 92,9782 USD | 05.06.2024 | 92,9567 USD | 92,9567 USD | 04.06.2024 | 92,9352 USD | 92,9352 USD | 03.06.2024 | 92,9137 USD | 92,9137 USD | 31.05.2024 | 92,8492 USD | 92,8492 USD | 30.05.2024 | 92,8277 USD | 92,8277 USD | 29.05.2024 | 92,8062 USD | 92,8062 USD | 28.05.2024 | 92,7847 USD | 92,7847 USD | 27.05.2024 | 92,7633 USD | 92,7633 USD | 24.05.2024 | 92,6991 USD | 92,6991 USD | 23.05.2024 | 92,6777 USD | 92,6777 USD | 22.05.2024 | 92,6563 USD | 92,6563 USD | 21.05.2024 | 92,6349 USD | 92,6349 USD | 20.05.2024 | 92,6135 USD | 92,6135 USD | 17.05.2024 | 92,5493 USD | 92,5493 USD | 16.05.2024 | 92,5279 USD | 92,5279 USD | 15.05.2024 | 92,5065 USD | 92,5065 USD | 14.05.2024 | 92,4851 USD | 92,4851 USD | 13.05.2024 | 93,0813 USD | 93,0813 USD | 10.05.2024 | 93,0168 USD | 93,0168 USD | 09.05.2024 | 92,9953 USD | 92,9953 USD | 08.05.2024 | 92,9738 USD | 92,9738 USD | 07.05.2024 | 92,9523 USD | 92,9523 USD | 06.05.2024 | 92,9308 USD | 92,9308 USD | 03.05.2024 | 92,8663 USD | 92,8663 USD | 02.05.2024 | 92,8448 USD | 92,8448 USD | 01.05.2024 | 92,8233 USD | 92,8233 USD | 30.04.2024 | 92,8018 USD | 92,8018 USD | 29.04.2024 | 92,7803 USD | 92,7803 USD | 26.04.2024 | 92,7161 USD | 92,7161 USD | 25.04.2024 | 92,6947 USD | 92,6947 USD | 24.04.2024 | 92,6733 USD | 92,6733 USD | 23.04.2024 | 92,6519 USD | 92,6519 USD | 22.04.2024 | 92,6305 USD | 92,6305 USD | 19.04.2024 | 92,5663 USD | 92,5663 USD | 18.04.2024 | 92,5449 USD | 92,5449 USD | 17.04.2024 | 92,5235 USD | 92,5235 USD | 16.04.2024 | 92,5021 USD | 92,5021 USD | 15.04.2024 | 92,4807 USD | 92,4807 USD | 12.04.2024 | 92,4165 USD | 92,4165 USD | 11.04.2024 | 92,3951 USD | 92,3951 USD | 10.04.2024 | 92,3737 USD | 92,3737 USD | 09.04.2024 | 92,3523 USD | 92,3523 USD | 08.04.2024 | 92,331 USD | 92,331 USD | 05.04.2024 | 92,2671 USD | 92,2671 USD | 04.04.2024 | 92,2458 USD | 92,2458 USD | 03.04.2024 | 92,2245 USD | 92,2245 USD | 02.04.2024 | 92,2032 USD | 92,2032 USD | 01.04.2024 | 92,1819 USD | 92,1819 USD | 29.03.2024 | 92,118 USD | 92,118 USD | 28.03.2024 | 92,0967 USD | 92,0967 USD | 27.03.2024 | 92,0754 USD | 92,0754 USD | 26.03.2024 | 92,0541 USD | 92,0541 USD | 25.03.2024 | 92,0328 USD | 92,0328 USD | 23.03.2024 | 91,9902 USD | 91,9902 USD | 22.03.2024 | 91,9689 USD | 91,9689 USD | 21.03.2024 | 91,9476 USD | 91,9476 USD | 20.03.2024 | 91,9263 USD | 91,9263 USD | 19.03.2024 | 91,9051 USD | 91,9051 USD | 18.03.2024 | 91,8839 USD | 91,8839 USD | 15.03.2024 | 91,8203 USD | 91,8203 USD | 14.03.2024 | 91,7991 USD | 91,7991 USD | 13.03.2024 | 91,7779 USD | 91,7779 USD | 12.03.2024 | 91,7567 USD | 91,7567 USD | 11.03.2024 | 91,7355 USD | 91,7355 USD | 08.03.2024 | 91,6719 USD | 91,6719 USD | 07.03.2024 | 91,6507 USD | 91,6507 USD | 06.03.2024 | 91,6295 USD | 91,6295 USD | 05.03.2024 | 91,6083 USD | 91,6083 USD | 04.03.2024 | 91,5871 USD | 91,5871 USD | 01.03.2024 | 91,5235 USD | 91,5235 USD | 29.02.2024 | 91,5023 USD | 91,5023 USD | 28.02.2024 | 91,4811 USD | 91,4811 USD | 27.02.2024 | 91,46 USD | 91,46 USD | 26.02.2024 | 91,4389 USD | 91,4389 USD | 24.02.2024 | 91,3967 USD | 91,3967 USD | 23.02.2024 | 91,3756 USD | 91,3756 USD | 22.02.2024 | 91,3545 USD | 91,3545 USD | 21.02.2024 | 91,3334 USD | 91,3334 USD | 20.02.2024 | 91,3123 USD | 91,3123 USD | 19.02.2024 | 91,2912 USD | 91,2912 USD | 16.02.2024 | 91,2279 USD | 91,2279 USD | 15.02.2024 | 91,2068 USD | 91,2068 USD | 14.02.2024 | 91,1857 USD | 91,1857 USD | 13.02.2024 | 91,1646 USD | 91,1646 USD | 12.02.2024 | 91,7611 USD | 91,7611 USD | 09.02.2024 | 91,6975 USD | 91,6975 USD | 08.02.2024 | 91,6763 USD | 91,6763 USD | 07.02.2024 | 91,6551 USD | 91,6551 USD | 06.02.2024 | 91,6339 USD | 91,6339 USD | 05.02.2024 | 91,6127 USD | 91,6127 USD | 02.02.2024 | 91,5491 USD | 91,5491 USD | 01.02.2024 | 91,5279 USD | 91,5279 USD | 31.01.2024 | 91,5067 USD | 91,5067 USD | 30.01.2024 | 91,4855 USD | 91,4855 USD | 29.01.2024 | 91,4643 USD | 91,4643 USD | 26.01.2024 | 91,4007 USD | 91,4007 USD | 25.01.2024 | 91,3795 USD | 91,3795 USD | 24.01.2024 | 91,3583 USD | 91,3583 USD | 23.01.2024 | 91,3371 USD | 91,3371 USD | 22.01.2024 | 91,3159 USD | 91,3159 USD | 19.01.2024 | 91,2523 USD | 91,2523 USD | 18.01.2024 | 91,2311 USD | 91,2311 USD | 17.01.2024 | 91,2099 USD | 91,2099 USD | 16.01.2024 | 91,1887 USD | 91,1887 USD | 15.01.2024 | 91,1675 USD | 91,1675 USD | 12.01.2024 | 91,1041 USD | 91,1041 USD | 11.01.2024 | 91,083 USD | 91,083 USD | 10.01.2024 | 91,0619 USD | 91,0619 USD | 09.01.2024 | 91,0408 USD | 91,0408 USD | 08.01.2024 | 91,0197 USD | 91,0197 USD | 05.01.2024 | 90,9564 USD | 90,9564 USD | 04.01.2024 | 90,9353 USD | 90,9353 USD | 03.01.2024 | 90,9142 USD | 90,9142 USD | 02.01.2024 | 90,8931 USD | 90,8931 USD | 29.12.2023 | 90,8087 USD | 90,8087 USD | 28.12.2023 | 90,7877 USD | 90,7877 USD | 27.12.2023 | 90,7667 USD | 90,7667 USD | 26.12.2023 | 90,7457 USD | 90,7457 USD | 22.12.2023 | 90,6617 USD | 90,6617 USD | 21.12.2023 | 90,6407 USD | 90,6407 USD | 20.12.2023 | 90,6197 USD | 90,6197 USD | 19.12.2023 | 90,5987 USD | 90,5987 USD | 18.12.2023 | 90,5777 USD | 90,5777 USD | 15.12.2023 | 90,5147 USD | 90,5147 USD | 14.12.2023 | 90,4937 USD | 90,4937 USD | 13.12.2023 | 90,4727 USD | 90,4727 USD | 12.12.2023 | 90,4517 USD | 90,4517 USD | 11.12.2023 | 90,4307 USD | 90,4307 USD | 09.12.2023 | 90,3887 USD | 90,3887 USD | 08.12.2023 | 90,3678 USD | 90,3678 USD | 07.12.2023 | 90,3469 USD | 90,3469 USD | 06.12.2023 | 90,326 USD | 90,326 USD | 05.12.2023 | 90,3051 USD | 90,3051 USD | 04.12.2023 | 90,2842 USD | 90,2842 USD | 01.12.2023 | 90,2215 USD | 90,2215 USD | 30.11.2023 | 90,2006 USD | 90,2006 USD | 29.11.2023 | 90,1798 USD | 90,1798 USD | 28.11.2023 | 90,159 USD | 90,159 USD | 27.11.2023 | 90,1382 USD | 90,1382 USD | 24.11.2023 | 90,0758 USD | 90,0758 USD | 23.11.2023 | 90,055 USD | 90,055 USD | 22.11.2023 | 90,0342 USD | 90,0342 USD | 21.11.2023 | 90,0134 USD | 90,0134 USD | 20.11.2023 | 89,9926 USD | 89,9926 USD | 17.11.2023 | 89,9302 USD | 89,9302 USD | 16.11.2023 | 89,9094 USD | 89,9094 USD | 15.11.2023 | 89,8886 USD | 89,8886 USD | 14.11.2023 | 89,8678 USD | 89,8678 USD | 13.11.2023 | 90,4646 USD | 90,4646 USD | 10.11.2023 | 90,4019 USD | 90,4019 USD | 09.11.2023 | 90,381 USD | 90,381 USD | 08.11.2023 | 90,3601 USD | 90,3601 USD | 07.11.2023 | 90,3392 USD | 90,3392 USD | 06.11.2023 | 90,3183 USD | 90,3183 USD | 03.11.2023 | 90,2556 USD | 90,2556 USD | 02.11.2023 | 90,2347 USD | 90,2347 USD | 01.11.2023 | 90,2138 USD | 90,2138 USD | 31.10.2023 | 90,193 USD | 90,193 USD | 30.10.2023 | 90,1722 USD | 90,1722 USD | 27.10.2023 | 90,1098 USD | 90,1098 USD | 26.10.2023 | 90,089 USD | 90,089 USD | 25.10.2023 | 90,0682 USD | 90,0682 USD | 24.10.2023 | 90,0474 USD | 90,0474 USD | 23.10.2023 | 90,0266 USD | 90,0266 USD | 20.10.2023 | 89,9642 USD | 89,9642 USD | 19.10.2023 | 89,9434 USD | 89,9434 USD | 18.10.2023 | 89,9226 USD | 89,9226 USD | 17.10.2023 | 89,9018 USD | 89,9018 USD | 16.10.2023 | 89,881 USD | 89,881 USD | 13.10.2023 | 89,8186 USD | 89,8186 USD | 12.10.2023 | 89,7978 USD | 89,7978 USD | 11.10.2023 | 89,7771 USD | 89,7771 USD | 10.10.2023 | 89,7564 USD | 89,7564 USD | 06.10.2023 | 89,6736 USD | 89,6736 USD | 05.10.2023 | 89,6529 USD | 89,6529 USD | 04.10.2023 | 89,6322 USD | 89,6322 USD | 03.10.2023 | 89,6115 USD | 89,6115 USD | 02.10.2023 | 89,5908 USD | 89,5908 USD | 29.09.2023 | 89,5287 USD | 89,5287 USD | 28.09.2023 | 89,508 USD | 89,508 USD | 27.09.2023 | 89,4873 USD | 89,4873 USD | 26.09.2023 | 89,4666 USD | 89,4666 USD | 25.09.2023 | 89,4459 USD | 89,4459 USD | 22.09.2023 | 89,3838 USD | 89,3838 USD | 21.09.2023 | 89,3631 USD | 89,3631 USD | 20.09.2023 | 89,3424 USD | 89,3424 USD | 19.09.2023 | 89,3217 USD | 89,3217 USD | 18.09.2023 | 89,301 USD | 89,301 USD | 15.09.2023 | 89,239 USD | 89,239 USD | 14.09.2023 | 89,2184 USD | 89,2184 USD | 13.09.2023 | 89,1978 USD | 89,1978 USD | 12.09.2023 | 89,1772 USD | 89,1772 USD | 11.09.2023 | 89,1566 USD | 89,1566 USD | 08.09.2023 | 89,0948 USD | 89,0948 USD | 07.09.2023 | 89,0742 USD | 89,0742 USD | 06.09.2023 | 89,0536 USD | 89,0536 USD | 05.09.2023 | 89,033 USD | 89,033 USD | 04.09.2023 | 89,0124 USD | 89,0124 USD | 01.09.2023 | 88,9506 USD | 88,9506 USD | 31.08.2023 | 88,9301 USD | 88,9301 USD | 30.08.2023 | 88,9096 USD | 88,9096 USD | 29.08.2023 | 88,8891 USD | 88,8891 USD | 28.08.2023 | 88,8686 USD | 88,8686 USD | 25.08.2023 | 88,8071 USD | 88,8071 USD | 24.08.2023 | 88,7866 USD | 88,7866 USD | 23.08.2023 | 88,7661 USD | 88,7661 USD | 22.08.2023 | 88,7456 USD | 88,7456 USD | 21.08.2023 | 88,7251 USD | 88,7251 USD | 18.08.2023 | 88,6636 USD | 88,6636 USD | 17.08.2023 | 88,6431 USD | 88,6431 USD | 16.08.2023 | 88,6226 USD | 88,6226 USD | 15.08.2023 | 88,6021 USD | 88,6021 USD | 14.08.2023 | 89,1732 USD | 89,1732 USD | 11.08.2023 | 89,1114 USD | 89,1114 USD | 10.08.2023 | 89,0908 USD | 89,0908 USD | 09.08.2023 | 89,0702 USD | 89,0702 USD | 08.08.2023 | 89,0496 USD | 89,0496 USD | 07.08.2023 | 89,029 USD | 89,029 USD | 04.08.2023 | 88,9672 USD | 88,9672 USD | 03.08.2023 | 88,9466 USD | 88,9466 USD | 02.08.2023 | 88,9261 USD | 88,9261 USD | 01.08.2023 | 88,9056 USD | 88,9056 USD | 31.07.2023 | 88,8855 USD | 88,8855 USD | 28.07.2023 | 88,8252 USD | 88,8252 USD | 27.07.2023 | 88,8051 USD | 88,8051 USD | 26.07.2023 | 88,785 USD | 88,785 USD | 25.07.2023 | 88,7649 USD | 88,7649 USD | 24.07.2023 | 88,7448 USD | 88,7448 USD | 21.07.2023 | 88,6845 USD | 88,6845 USD | 20.07.2023 | 88,6645 USD | 88,6645 USD | 19.07.2023 | 88,6445 USD | 88,6445 USD | 18.07.2023 | 88,6245 USD | 88,6245 USD | 17.07.2023 | 88,6045 USD | 88,6045 USD | 14.07.2023 | 88,5445 USD | 88,5445 USD | 13.07.2023 | 88,5245 USD | 88,5245 USD | 12.07.2023 | 88,5045 USD | 88,5045 USD | 11.07.2023 | 88,4845 USD | 88,4845 USD | 10.07.2023 | 88,4645 USD | 88,4645 USD | 07.07.2023 | 88,4045 USD | 88,4045 USD | 06.07.2023 | 88,3845 USD | 88,3845 USD | 05.07.2023 | 88,3645 USD | 88,3645 USD | 04.07.2023 | 88,3445 USD | 88,3445 USD | 03.07.2023 | 88,3245 USD | 88,3245 USD | 30.06.2023 | 88,2644 USD | 88,2644 USD | 29.06.2023 | 88,2444 USD | 88,2444 USD | 28.06.2023 | 88,2244 USD | 88,2244 USD | 27.06.2023 | 88,2044 USD | 88,2044 USD | 26.06.2023 | 88,1844 USD | 88,1844 USD | 23.06.2023 | 88,1244 USD | 88,1244 USD | 22.06.2023 | 88,1044 USD | 88,1044 USD | 21.06.2023 | 88,0844 USD | 88,0844 USD | 20.06.2023 | 88,0644 USD | 88,0644 USD | 19.06.2023 | 88,0444 USD | 88,0444 USD | 16.06.2023 | 87,9844 USD | 87,9844 USD | 15.06.2023 | 87,9644 USD | 87,9644 USD | 14.06.2023 | 87,9444 USD | 87,9444 USD | 13.06.2023 | 87,9244 USD | 87,9244 USD | 12.06.2023 | 87,9044 USD | 87,9044 USD | 09.06.2023 | 87,8445 USD | 87,8445 USD | 08.06.2023 | 87,8246 USD | 87,8246 USD | 07.06.2023 | 87,8047 USD | 87,8047 USD | 06.06.2023 | 87,7848 USD | 87,7848 USD | 05.06.2023 | 87,7649 USD | 87,7649 USD | 02.06.2023 | 87,7052 USD | 87,7052 USD | 01.06.2023 | 87,6853 USD | 87,6853 USD | 31.05.2023 | 87,6657 USD | 87,6657 USD | 30.05.2023 | 87,6461 USD | 87,6461 USD | 29.05.2023 | 87,6265 USD | 87,6265 USD | 26.05.2023 | 87,5679 USD | 87,5679 USD | 25.05.2023 | 87,5484 USD | 87,5484 USD | 24.05.2023 | 87,5289 USD | 87,5289 USD | 23.05.2023 | 87,5094 USD | 87,5094 USD | 22.05.2023 | 87,4899 USD | 87,4899 USD | 19.05.2023 | 87,4314 USD | 87,4314 USD | 18.05.2023 | 87,4119 USD | 87,4119 USD | 17.05.2023 | 87,3924 USD | 87,3924 USD | 16.05.2023 | 87,3729 USD | 87,3729 USD | 15.05.2023 | 87,3534 USD | 87,3534 USD | 12.05.2023 | 87,8863 USD | 87,8863 USD | 11.05.2023 | 87,8667 USD | 87,8667 USD | 10.05.2023 | 87,8471 USD | 87,8471 USD | 09.05.2023 | 87,8275 USD | 87,8275 USD | 08.05.2023 | 87,8079 USD | 87,8079 USD | 05.05.2023 | 87,7491 USD | 87,7491 USD | 04.05.2023 | 87,7295 USD | 87,7295 USD | 03.05.2023 | 87,7099 USD | 87,7099 USD | 02.05.2023 | 87,6903 USD | 87,6903 USD | 01.05.2023 | 87,6713 USD | 87,6713 USD | 28.04.2023 | 87,6143 USD | 87,6143 USD | 27.04.2023 | 87,5953 USD | 87,5953 USD | 26.04.2023 | 87,5763 USD | 87,5763 USD | 25.04.2023 | 87,5573 USD | 87,5573 USD | 24.04.2023 | 87,5383 USD | 87,5383 USD | 21.04.2023 | 87,4813 USD | 87,4813 USD | 20.04.2023 | 87,4623 USD | 87,4623 USD | 19.04.2023 | 87,4433 USD | 87,4433 USD | 18.04.2023 | 87,4244 USD | 87,4244 USD | 17.04.2023 | 87,4055 USD | 87,4055 USD | 14.04.2023 | 87,3488 USD | 87,3488 USD | 13.04.2023 | 87,3299 USD | 87,3299 USD | 12.04.2023 | 87,311 USD | 87,311 USD | 11.04.2023 | 87,2921 USD | 87,2921 USD | 10.04.2023 | 87,2732 USD | 87,2732 USD | 07.04.2023 | 87,2165 USD | 87,2165 USD | 06.04.2023 | 87,1976 USD | 87,1976 USD | 05.04.2023 | 87,1787 USD | 87,1787 USD | 04.04.2023 | 87,1598 USD | 87,1598 USD | 03.04.2023 | 87,1409 USD | 87,1409 USD | 31.03.2023 | 87,0854 USD | 87,0854 USD | 30.03.2023 | 87,0669 USD | 87,0669 USD | 28.03.2023 | 87,0299 USD | 87,0299 USD | 27.03.2023 | 87,0114 USD | 87,0114 USD | 24.03.2023 | 86,9559 USD | 86,9559 USD | 23.03.2023 | 86,9374 USD | 86,9374 USD | 22.03.2023 | 86,9189 USD | 86,9189 USD | 21.03.2023 | 86,9004 USD | 86,9004 USD | 20.03.2023 | 86,8819 USD | 86,8819 USD | 17.03.2023 | 86,8264 USD | 86,8264 USD | 16.03.2023 | 86,8079 USD | 86,8079 USD | 15.03.2023 | 86,7894 USD | 86,7894 USD | 14.03.2023 | 86,7709 USD | 86,7709 USD | 13.03.2023 | 86,7524 USD | 86,7524 USD | 10.03.2023 | 86,6969 USD | 86,6969 USD | 09.03.2023 | 86,6784 USD | 86,6784 USD | 08.03.2023 | 86,66 USD | 86,66 USD | 07.03.2023 | 86,6416 USD | 86,6416 USD | 06.03.2023 | 86,6232 USD | 86,6232 USD | 03.03.2023 | 86,568 USD | 86,568 USD | 02.03.2023 | 86,5496 USD | 86,5496 USD | 01.03.2023 | 86,5312 USD | 86,5312 USD | 28.02.2023 | 86,513 USD | 86,513 USD | 27.02.2023 | 86,4948 USD | 86,4948 USD | 24.02.2023 | 86,4402 USD | 86,4402 USD | 23.02.2023 | 86,422 USD | 86,422 USD | 22.02.2023 | 86,4038 USD | 86,4038 USD | 21.02.2023 | 86,3856 USD | 86,3856 USD | 20.02.2023 | 86,3674 USD | 86,3674 USD | 17.02.2023 | 86,3128 USD | 86,3128 USD | 16.02.2023 | 86,2947 USD | 86,2947 USD | 15.02.2023 | 86,2766 USD | 86,2766 USD | 14.02.2023 | 86,2585 USD | 86,2585 USD | 13.02.2023 | 86,2404 USD | 86,2404 USD | 10.02.2023 | 86,7773 USD | 86,7773 USD | 09.02.2023 | 86,7591 USD | 86,7591 USD | 08.02.2023 | 86,7409 USD | 86,7409 USD | 07.02.2023 | 86,7227 USD | 86,7227 USD | 06.02.2023 | 86,7045 USD | 86,7045 USD | 03.02.2023 | 86,6499 USD | 86,6499 USD | 02.02.2023 | 86,6317 USD | 86,6317 USD | 01.02.2023 | 86,6135 USD | 86,6135 USD | 31.01.2023 | 86,5958 USD | 86,5958 USD | 30.01.2023 | 86,5781 USD | 86,5781 USD | 27.01.2023 | 86,525 USD | 86,525 USD | 26.01.2023 | 86,5073 USD | 86,5073 USD | 25.01.2023 | 86,4896 USD | 86,4896 USD | 24.01.2023 | 86,4719 USD | 86,4719 USD | 23.01.2023 | 86,4542 USD | 86,4542 USD | 20.01.2023 | 86,4011 USD | 86,4011 USD | 19.01.2023 | 86,3834 USD | 86,3834 USD | 18.01.2023 | 86,3657 USD | 86,3657 USD | 17.01.2023 | 86,3481 USD | 86,3481 USD | 16.01.2023 | 86,3305 USD | 86,3305 USD | 13.01.2023 | 86,2777 USD | 86,2777 USD | 12.01.2023 | 86,2601 USD | 86,2601 USD | 11.01.2023 | 86,2425 USD | 86,2425 USD | 10.01.2023 | 86,2249 USD | 86,2249 USD | 09.01.2023 | 86,2073 USD | 86,2073 USD | 06.01.2023 | 86,1545 USD | 86,1545 USD | 05.01.2023 | 86,1369 USD | 86,1369 USD | 04.01.2023 | 86,1193 USD | 86,1193 USD | 03.01.2023 | 86,1017 USD | 86,1017 USD | 02.01.2023 | 86,0841 USD | 86,0841 USD | 30.12.2022 | 86,0325 USD | 86,0325 USD | 29.12.2022 | 86,0153 USD | 86,0153 USD | 28.12.2022 | 85,9981 USD | 85,9981 USD | 27.12.2022 | 85,9809 USD | 85,9809 USD | 26.12.2022 | 85,9638 USD | 85,9638 USD | 23.12.2022 | 85,9125 USD | 85,9125 USD | 22.12.2022 | 85,8954 USD | 85,8954 USD | 21.12.2022 | 85,8783 USD | 85,8783 USD | 20.12.2022 | 85,8612 USD | 85,8612 USD | 19.12.2022 | 85,8441 USD | 85,8441 USD | 16.12.2022 | 85,7928 USD | 85,7928 USD | 15.12.2022 | 85,7757 USD | 85,7757 USD | 14.12.2022 | 85,7586 USD | 85,7586 USD | 13.12.2022 | 85,7415 USD | 85,7415 USD | 12.12.2022 | 85,7244 USD | 85,7244 USD | 09.12.2022 | 85,6731 USD | 85,6731 USD | 08.12.2022 | 85,656 USD | 85,656 USD | 07.12.2022 | 85,6389 USD | 85,6389 USD | 06.12.2022 | 85,6218 USD | 85,6218 USD | 05.12.2022 | 85,6047 USD | 85,6047 USD | 02.12.2022 | 85,5534 USD | 85,5534 USD | 01.12.2022 | 85,5363 USD | 85,5363 USD | 30.11.2022 | 85,5202 USD | 85,5202 USD | 29.11.2022 | 85,5041 USD | 85,5041 USD | 28.11.2022 | 85,488 USD | 85,488 USD | 25.11.2022 | 85,4397 USD | 85,4397 USD | 24.11.2022 | 85,4236 USD | 85,4236 USD | 23.11.2022 | 85,4075 USD | 85,4075 USD | 22.11.2022 | 85,3914 USD | 85,3914 USD | 21.11.2022 | 85,3753 USD | 85,3753 USD | 18.11.2022 | 85,327 USD | 85,327 USD | 17.11.2022 | 85,3109 USD | 85,3109 USD | 16.11.2022 | 85,2948 USD | 85,2948 USD | 15.11.2022 | 85,2787 USD | 85,2787 USD | 14.11.2022 | 85,2626 USD | 85,2626 USD | 11.11.2022 | 85,8057 USD | 85,8057 USD | 10.11.2022 | 85,7895 USD | 85,7895 USD | 09.11.2022 | 85,7733 USD | 85,7733 USD | 08.11.2022 | 85,7571 USD | 85,7571 USD | 07.11.2022 | 85,7409 USD | 85,7409 USD | 04.11.2022 | 85,6923 USD | 85,6923 USD | 03.11.2022 | 85,6761 USD | 85,6761 USD | 02.11.2022 | 85,66 USD | 85,66 USD | 01.11.2022 | 85,6439 USD | 85,6439 USD | 31.10.2022 | 85,6294 USD | 85,6294 USD | 28.10.2022 | 85,5859 USD | 85,5859 USD | 27.10.2022 | 85,5714 USD | 85,5714 USD | 26.10.2022 | 85,5569 USD | 85,5569 USD | 25.10.2022 | 85,5424 USD | 85,5424 USD | 24.10.2022 | 85,5279 USD | 85,5279 USD | 21.10.2022 | 85,4844 USD | 85,4844 USD | 20.10.2022 | 85,4699 USD | 85,4699 USD | 19.10.2022 | 85,4554 USD | 85,4554 USD | 18.10.2022 | 85,4409 USD | 85,4409 USD | 17.10.2022 | 85,4264 USD | 85,4264 USD | 14.10.2022 | 85,3829 USD | 85,3829 USD | 13.10.2022 | 85,3684 USD | 85,3684 USD | 12.10.2022 | 85,3539 USD | 85,3539 USD | 11.10.2022 | 85,3394 USD | 85,3394 USD | 10.10.2022 | 85,3249 USD | 85,3249 USD | 07.10.2022 | 85,2814 USD | 85,2814 USD | 06.10.2022 | 85,2669 USD | 85,2669 USD | 05.10.2022 | 85,2524 USD | 85,2524 USD | 04.10.2022 | 85,238 USD | 85,238 USD | 03.10.2022 | 85,238 USD | 85,238 USD | 02.10.2022 | 85,238 USD | 85,238 USD | 30.09.2022 | 85,238 USD | 85,238 USD |
|