| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.11.2026 | 244,8217 USD | 244,8217 USD | | 06.11.2026 | 244,681 USD | 244,681 USD | | 05.11.2026 | 244,6341 USD | 244,6341 USD | | 04.11.2026 | 244,5872 USD | 244,5872 USD | | 03.11.2026 | 244,5403 USD | 244,5403 USD | | 02.11.2026 | 244,4934 USD | 244,4934 USD | | 30.10.2026 | 244,3525 USD | 244,3525 USD | | 29.10.2026 | 244,3056 USD | 244,3056 USD | | 28.10.2026 | 244,2587 USD | 244,2587 USD | | 27.10.2026 | 244,2118 USD | 244,2118 USD | | 26.10.2026 | 244,1649 USD | 244,1649 USD | | 23.10.2026 | 244,0242 USD | 244,0242 USD | | 22.10.2026 | 243,9773 USD | 243,9773 USD | | 21.10.2026 | 243,9304 USD | 243,9304 USD | | 20.10.2026 | 243,8835 USD | 243,8835 USD | | 19.10.2026 | 243,8367 USD | 243,8367 USD | | 16.10.2026 | 243,6963 USD | 243,6963 USD | | 15.10.2026 | 243,6495 USD | 243,6495 USD | | 14.10.2026 | 243,6027 USD | 243,6027 USD | | 13.10.2026 | 243,5559 USD | 243,5559 USD | | 12.10.2026 | 243,5091 USD | 243,5091 USD | | 09.10.2026 | 243,3687 USD | 243,3687 USD | | 08.10.2026 | 243,322 USD | 243,322 USD | | 07.10.2026 | 243,2753 USD | 243,2753 USD | | 06.10.2026 | 243,2286 USD | 243,2286 USD | | 05.10.2026 | 243,1819 USD | 243,1819 USD | | 02.10.2026 | 243,0418 USD | 243,0418 USD | | 01.10.2026 | 242,9951 USD | 242,9951 USD | | 30.09.2026 | 242,9496 USD | 242,9496 USD | | 29.09.2026 | 242,9041 USD | 242,9041 USD | | 28.09.2026 | 242,8587 USD | 242,8587 USD | | 25.09.2026 | 242,7225 USD | 242,7225 USD | | 24.09.2026 | 242,6771 USD | 242,6771 USD | | 23.09.2026 | 242,6317 USD | 242,6317 USD | | 22.09.2026 | 242,5863 USD | 242,5863 USD | | 21.09.2026 | 242,5409 USD | 242,5409 USD | | 18.09.2026 | 242,4047 USD | 242,4047 USD | | 17.09.2026 | 242,3593 USD | 242,3593 USD | | 16.09.2026 | 242,314 USD | 242,314 USD | | 15.09.2026 | 242,2687 USD | 242,2687 USD | | 14.09.2026 | 242,2234 USD | 242,2234 USD | | 11.09.2026 | 242,0875 USD | 242,0875 USD | | 10.09.2026 | 242,0422 USD | 242,0422 USD | | 09.09.2026 | 241,9969 USD | 241,9969 USD | | 08.09.2026 | 241,9516 USD | 241,9516 USD | | 07.09.2026 | 241,9063 USD | 241,9063 USD | | 04.09.2026 | 241,7705 USD | 241,7705 USD | | 03.09.2026 | 241,7253 USD | 241,7253 USD | | 02.09.2026 | 241,6801 USD | 241,6801 USD | | 01.09.2026 | 241,6349 USD | 241,6349 USD | | 31.08.2026 | 241,5903 USD | 241,5903 USD | | 28.08.2026 | 241,4565 USD | 241,4565 USD | | 27.08.2026 | 241,4119 USD | 241,4119 USD | | 26.08.2026 | 241,3673 USD | 241,3673 USD | | 25.08.2026 | 241,3227 USD | 241,3227 USD | | 24.08.2026 | 241,2781 USD | 241,2781 USD | | 21.08.2026 | 241,1444 USD | 241,1444 USD | | 20.08.2026 | 241,0999 USD | 241,0999 USD | | 19.08.2026 | 241,647 USD | 241,647 USD | | 18.08.2026 | 241,6024 USD | 241,6024 USD | | 17.08.2026 | 241,5578 USD | 241,5578 USD | | 14.08.2026 | 241,424 USD | 241,424 USD | | 13.08.2026 | 241,3794 USD | 241,3794 USD | | 12.08.2026 | 241,3348 USD | 241,3348 USD | | 11.08.2026 | 241,2902 USD | 241,2902 USD | | 10.08.2026 | 241,2456 USD | 241,2456 USD | | 07.08.2026 | 241,112 USD | 241,112 USD | | 05.08.2026 | 241,023 USD | 241,023 USD | | 04.08.2026 | 240,9785 USD | 240,9785 USD | | 03.08.2026 | 240,934 USD | 240,934 USD | | 31.07.2026 | 240,8002 USD | 240,8002 USD | | 30.07.2026 | 240,7556 USD | 240,7556 USD | | 29.07.2026 | 240,711 USD | 240,711 USD | | 28.07.2026 | 240,6664 USD | 240,6664 USD | | 27.07.2026 | 240,6219 USD | 240,6219 USD | | 24.07.2026 | 240,4884 USD | 240,4884 USD | | 23.07.2026 | 240,4439 USD | 240,4439 USD | | 22.07.2026 | 240,3994 USD | 240,3994 USD | | 21.07.2026 | 240,3549 USD | 240,3549 USD | | 20.07.2026 | 240,3104 USD | 240,3104 USD | | 17.07.2026 | 240,1769 USD | 240,1769 USD | | 16.07.2026 | 240,1324 USD | 240,1324 USD | | 15.07.2026 | 240,088 USD | 240,088 USD | | 14.07.2026 | 240,0436 USD | 240,0436 USD | | 13.07.2026 | 239,9992 USD | 239,9992 USD | | 10.07.2026 | 239,866 USD | 239,866 USD | | 09.07.2026 | 239,8216 USD | 239,8216 USD | | 08.07.2026 | 239,7772 USD | 239,7772 USD | | 07.07.2026 | 239,7328 USD | 239,7328 USD | | 06.07.2026 | 239,6884 USD | 239,6884 USD | | 03.07.2026 | 239,5553 USD | 239,5553 USD | | 02.07.2026 | 239,511 USD | 239,511 USD | | 01.07.2026 | 239,4667 USD | 239,4667 USD | | 30.06.2026 | 239,4227 USD | 239,4227 USD | | 29.06.2026 | 239,3787 USD | 239,3787 USD | | 26.06.2026 | 239,2467 USD | 239,2467 USD | | 25.06.2026 | 239,2027 USD | 239,2027 USD | | 24.06.2026 | 239,1587 USD | 239,1587 USD | | 23.06.2026 | 239,1147 USD | 239,1147 USD | | 22.06.2026 | 239,0707 USD | 239,0707 USD | | 19.06.2026 | 238,9388 USD | 238,9388 USD | | 18.06.2026 | 238,8949 USD | 238,8949 USD | | 17.06.2026 | 238,851 USD | 238,851 USD | | 16.06.2026 | 238,8071 USD | 238,8071 USD | | 15.06.2026 | 238,7632 USD | 238,7632 USD | | 12.06.2026 | 238,6315 USD | 238,6315 USD | | 11.06.2026 | 238,5876 USD | 238,5876 USD | | 10.06.2026 | 238,5437 USD | 238,5437 USD | | 09.06.2026 | 238,4998 USD | 238,4998 USD | | 08.06.2026 | 238,4559 USD | 238,4559 USD | | 05.06.2026 | 238,3245 USD | 238,3245 USD | | 04.06.2026 | 238,2807 USD | 238,2807 USD | | 03.06.2026 | 238,2369 USD | 238,2369 USD | | 02.06.2026 | 238,1931 USD | 238,1931 USD | | 01.06.2026 | 238,1493 USD | 238,1493 USD | | 29.05.2026 | 238,0175 USD | 238,0175 USD | | 28.05.2026 | 237,9736 USD | 237,9736 USD | | 27.05.2026 | 237,9297 USD | 237,9297 USD | | 26.05.2026 | 237,8858 USD | 237,8858 USD | | 25.05.2026 | 237,8419 USD | 237,8419 USD | | 22.05.2026 | 237,7102 USD | 237,7102 USD | | 21.05.2026 | 237,6663 USD | 237,6663 USD | | 20.05.2026 | 238,2141 USD | 238,2141 USD | | 19.05.2026 | 238,1701 USD | 238,1701 USD | | 18.05.2026 | 238,1261 USD | 238,1261 USD | | 15.05.2026 | 237,9944 USD | 237,9944 USD | | 14.05.2026 | 237,9505 USD | 237,9505 USD | | 13.05.2026 | 237,9066 USD | 237,9066 USD | | 12.05.2026 | 237,8627 USD | 237,8627 USD | | 11.05.2026 | 237,8188 USD | 237,8188 USD | | 08.05.2026 | 237,6871 USD | 237,6871 USD | | 07.05.2026 | 237,6432 USD | 237,6432 USD | | 06.05.2026 | 237,5993 USD | 237,5993 USD | | 05.05.2026 | 237,5554 USD | 237,5554 USD | | 04.05.2026 | 237,5116 USD | 237,5116 USD | | 01.05.2026 | 237,3799 USD | 237,3799 USD | | 30.04.2026 | 237,336 USD | 237,336 USD | | 29.04.2026 | 237,2921 USD | 237,2921 USD | | 28.04.2026 | 237,2482 USD | 237,2482 USD | | 27.04.2026 | 237,2043 USD | 237,2043 USD | | 24.04.2026 | 237,0726 USD | 237,0726 USD | | 23.04.2026 | 237,0287 USD | 237,0287 USD | | 22.04.2026 | 236,9849 USD | 236,9849 USD | | 21.04.2026 | 236,9411 USD | 236,9411 USD | | 20.04.2026 | 236,8973 USD | 236,8973 USD | | 17.04.2026 | 236,7659 USD | 236,7659 USD | | 16.04.2026 | 236,7221 USD | 236,7221 USD | | 15.04.2026 | 236,6783 USD | 236,6783 USD | | 14.04.2026 | 236,6345 USD | 236,6345 USD | | 13.04.2026 | 236,5907 USD | 236,5907 USD | | 10.04.2026 | 236,4594 USD | 236,4594 USD | | 09.04.2026 | 236,4157 USD | 236,4157 USD | | 08.04.2026 | 236,372 USD | 236,372 USD | | 07.04.2026 | 236,3283 USD | 236,3283 USD | | 06.04.2026 | 236,2846 USD | 236,2846 USD | | 03.04.2026 | 236,1535 USD | 236,1535 USD | | 02.04.2026 | 236,1098 USD | 236,1098 USD | | 01.04.2026 | 236,0661 USD | 236,0661 USD | | 31.03.2026 | 236,0224 USD | 236,0224 USD | | 30.03.2026 | 235,9787 USD | 235,9787 USD | | 27.03.2026 | 235,8476 USD | 235,8476 USD | | 26.03.2026 | 235,8039 USD | 235,8039 USD | | 25.03.2026 | 235,7603 USD | 235,7603 USD | | 24.03.2026 | 235,7167 USD | 235,7167 USD | | 23.03.2026 | 235,6731 USD | 235,6731 USD | | 20.03.2026 | 235,5423 USD | 235,5423 USD | | 19.03.2026 | 235,4987 USD | 235,4987 USD | | 18.03.2026 | 235,4551 USD | 235,4551 USD | | 17.03.2026 | 235,4115 USD | 235,4115 USD | | 16.03.2026 | 235,3679 USD | 235,3679 USD | | 13.03.2026 | 235,2372 USD | 235,2372 USD | | 12.03.2026 | 235,1937 USD | 235,1937 USD | | 11.03.2026 | 235,1502 USD | 235,1502 USD | | 10.03.2026 | 235,1067 USD | 235,1067 USD | | 09.03.2026 | 235,0632 USD | 235,0632 USD | | 06.03.2026 | 234,9327 USD | 234,9327 USD | | 05.03.2026 | 234,8892 USD | 234,8892 USD | | 04.03.2026 | 234,8457 USD | 234,8457 USD | | 03.03.2026 | 234,8022 USD | 234,8022 USD | | 02.03.2026 | 234,7587 USD | 234,7587 USD | | 27.02.2026 | 234,6282 USD | 234,6282 USD | | 26.02.2026 | 234,5847 USD | 234,5847 USD | | 25.02.2026 | 234,5412 USD | 234,5412 USD | | 24.02.2026 | 234,4977 USD | 234,4977 USD | | 23.02.2026 | 234,4543 USD | 234,4543 USD | | 20.02.2026 | 234,3241 USD | 234,3241 USD | | 19.02.2026 | 234,2807 USD | 234,2807 USD | | 18.02.2026 | 234,8289 USD | 234,8289 USD | | 17.02.2026 | 234,7854 USD | 234,7854 USD | | 16.02.2026 | 234,7419 USD | 234,7419 USD | | 13.02.2026 | 234,6114 USD | 234,6114 USD | | 12.02.2026 | 234,5679 USD | 234,5679 USD | | 11.02.2026 | 234,5244 USD | 234,5244 USD | | 10.02.2026 | 234,4809 USD | 234,4809 USD | | 09.02.2026 | 234,4375 USD | 234,4375 USD | | 06.02.2026 | 234,3073 USD | 234,3073 USD | | 05.02.2026 | 234,2639 USD | 234,2639 USD | | 04.02.2026 | 234,2205 USD | 234,2205 USD | | 03.02.2026 | 234,1771 USD | 234,1771 USD | | 02.02.2026 | 234,1337 USD | 234,1337 USD | | 30.01.2026 | 234,0034 USD | 234,0034 USD | | 29.01.2026 | 233,96 USD | 233,96 USD | | 28.01.2026 | 233,9166 USD | 233,9166 USD | | 27.01.2026 | 233,8732 USD | 233,8732 USD | | 26.01.2026 | 233,8298 USD | 233,8298 USD | | 23.01.2026 | 233,6996 USD | 233,6996 USD | | 22.01.2026 | 233,6562 USD | 233,6562 USD | | 21.01.2026 | 233,6128 USD | 233,6128 USD | | 20.01.2026 | 233,5694 USD | 233,5694 USD | | 19.01.2026 | 233,5261 USD | 233,5261 USD | | 16.01.2026 | 233,3962 USD | 233,3962 USD | | 15.01.2026 | 233,3529 USD | 233,3529 USD | | 14.01.2026 | 233,3096 USD | 233,3096 USD | | 13.01.2026 | 233,2663 USD | 233,2663 USD | | 12.01.2026 | 233,223 USD | 233,223 USD | | 09.01.2026 | 233,0931 USD | 233,0931 USD | | 08.01.2026 | 233,0498 USD | 233,0498 USD | | 07.01.2026 | 233,0065 USD | 233,0065 USD | | 06.01.2026 | 232,9633 USD | 232,9633 USD | | 05.01.2026 | 232,9201 USD | 232,9201 USD | | 02.01.2026 | 232,7905 USD | 232,7905 USD | | 31.12.2025 | 232,7021 USD | 232,7021 USD | | 30.12.2025 | 232,6579 USD | 232,6579 USD | | 29.12.2025 | 232,6137 USD | 232,6137 USD | | 26.12.2025 | 232,4811 USD | 232,4811 USD | | 24.12.2025 | 232,3927 USD | 232,3927 USD | | 23.12.2025 | 232,3485 USD | 232,3485 USD | | 22.12.2025 | 232,3043 USD | 232,3043 USD | | 19.12.2025 | 232,172 USD | 232,172 USD | | 18.12.2025 | 232,1279 USD | 232,1279 USD | | 17.12.2025 | 232,0838 USD | 232,0838 USD | | 16.12.2025 | 232,0397 USD | 232,0397 USD | | 15.12.2025 | 231,9956 USD | 231,9956 USD | | 12.12.2025 | 231,8633 USD | 231,8633 USD | | 11.12.2025 | 231,8192 USD | 231,8192 USD | | 10.12.2025 | 231,7751 USD | 231,7751 USD | | 09.12.2025 | 231,7311 USD | 231,7311 USD | | 08.12.2025 | 231,6871 USD | 231,6871 USD | | 05.12.2025 | 231,5551 USD | 231,5551 USD | | 04.12.2025 | 231,5111 USD | 231,5111 USD | | 03.12.2025 | 231,4671 USD | 231,4671 USD | | 02.12.2025 | 231,4231 USD | 231,4231 USD | | 01.12.2025 | 231,3791 USD | 231,3791 USD | | 28.11.2025 | 231,2441 USD | 231,2441 USD | | 27.11.2025 | 231,1991 USD | 231,1991 USD | | 26.11.2025 | 231,1541 USD | 231,1541 USD | | 25.11.2025 | 231,1091 USD | 231,1091 USD | | 24.11.2025 | 231,0641 USD | 231,0641 USD | | 21.11.2025 | 230,9292 USD | 230,9292 USD | | 20.11.2025 | 230,8843 USD | 230,8843 USD | | 19.11.2025 | 231,431 USD | 231,431 USD | | 18.11.2025 | 231,386 USD | 231,386 USD | | 17.11.2025 | 231,341 USD | 231,341 USD | | 14.11.2025 | 231,206 USD | 231,206 USD | | 13.11.2025 | 231,161 USD | 231,161 USD | | 12.11.2025 | 231,116 USD | 231,116 USD | | 11.11.2025 | 231,071 USD | 231,071 USD | | 10.11.2025 | 231,026 USD | 231,026 USD | | 07.11.2025 | 230,8911 USD | 230,8911 USD | | 06.11.2025 | 230,8462 USD | 230,8462 USD | | 05.11.2025 | 230,8013 USD | 230,8013 USD | | 04.11.2025 | 230,7564 USD | 230,7564 USD | | 03.11.2025 | 230,7115 USD | 230,7115 USD | | 31.10.2025 | 230,5745 USD | 230,5745 USD | | 30.10.2025 | 230,5289 USD | 230,5289 USD | | 29.10.2025 | 230,4833 USD | 230,4833 USD | | 28.10.2025 | 230,4377 USD | 230,4377 USD | | 27.10.2025 | 230,3921 USD | 230,3921 USD | | 24.10.2025 | 230,2553 USD | 230,2553 USD | | 23.10.2025 | 230,2097 USD | 230,2097 USD | | 22.10.2025 | 230,1641 USD | 230,1641 USD | | 21.10.2025 | 230,1185 USD | 230,1185 USD | | 20.10.2025 | 230,073 USD | 230,073 USD | | 17.10.2025 | 229,9365 USD | 229,9365 USD | | 16.10.2025 | 229,891 USD | 229,891 USD | | 15.10.2025 | 229,8455 USD | 229,8455 USD | | 14.10.2025 | 229,80 USD | 229,80 USD | | 13.10.2025 | 229,7545 USD | 229,7545 USD | | 10.10.2025 | 229,618 USD | 229,618 USD | | 09.10.2025 | 229,5726 USD | 229,5726 USD | | 08.10.2025 | 229,5272 USD | 229,5272 USD | | 07.10.2025 | 229,4818 USD | 229,4818 USD | | 06.10.2025 | 229,4364 USD | 229,4364 USD | | 03.10.2025 | 229,3002 USD | 229,3002 USD | | 02.10.2025 | 229,2548 USD | 229,2548 USD | | 01.10.2025 | 229,2094 USD | 229,2094 USD | | 30.09.2025 | 229,1631 USD | 229,1631 USD | | 29.09.2025 | 229,1168 USD | 229,1168 USD | | 26.09.2025 | 228,9779 USD | 228,9779 USD | | 25.09.2025 | 228,9317 USD | 228,9317 USD | | 24.09.2025 | 228,8855 USD | 228,8855 USD | | 23.09.2025 | 228,8393 USD | 228,8393 USD | | 22.09.2025 | 228,7931 USD | 228,7931 USD | | 19.09.2025 | 228,6545 USD | 228,6545 USD | | 18.09.2025 | 228,6083 USD | 228,6083 USD | | 17.09.2025 | 228,5621 USD | 228,5621 USD | | 16.09.2025 | 228,5159 USD | 228,5159 USD | | 15.09.2025 | 228,4697 USD | 228,4697 USD | | 12.09.2025 | 228,3314 USD | 228,3314 USD | | 11.09.2025 | 228,2853 USD | 228,2853 USD | | 10.09.2025 | 228,2392 USD | 228,2392 USD | | 09.09.2025 | 228,1931 USD | 228,1931 USD | | 08.09.2025 | 228,147 USD | 228,147 USD | | 05.09.2025 | 228,0087 USD | 228,0087 USD | | 04.09.2025 | 227,9626 USD | 227,9626 USD | | 03.09.2025 | 227,9166 USD | 227,9166 USD | | 02.09.2025 | 227,8706 USD | 227,8706 USD | | 01.09.2025 | 227,8246 USD | 227,8246 USD | | 29.08.2025 | 227,6851 USD | 227,6851 USD | | 28.08.2025 | 227,6386 USD | 227,6386 USD | | 27.08.2025 | 227,5921 USD | 227,5921 USD | | 26.08.2025 | 227,5456 USD | 227,5456 USD | | 25.08.2025 | 227,4991 USD | 227,4991 USD | | 22.08.2025 | 227,3599 USD | 227,3599 USD | | 21.08.2025 | 227,3135 USD | 227,3135 USD | | 20.08.2025 | 227,8067 USD | 227,8067 USD | | 19.08.2025 | 227,7602 USD | 227,7602 USD | | 18.08.2025 | 227,7137 USD | 227,7137 USD | | 15.08.2025 | 227,5742 USD | 227,5742 USD | | 14.08.2025 | 227,5277 USD | 227,5277 USD | | 13.08.2025 | 227,4812 USD | 227,4812 USD | | 12.08.2025 | 227,4348 USD | 227,4348 USD | | 11.08.2025 | 227,3884 USD | 227,3884 USD | | 08.08.2025 | 227,2492 USD | 227,2492 USD | | 07.08.2025 | 227,2028 USD | 227,2028 USD | | 06.08.2025 | 227,1564 USD | 227,1564 USD | | 05.08.2025 | 227,11 USD | 227,11 USD | | 04.08.2025 | 227,0636 USD | 227,0636 USD | | 01.08.2025 | 226,9246 USD | 226,9246 USD | | 31.07.2025 | 226,8784 USD | 226,8784 USD | | 30.07.2025 | 226,8322 USD | 226,8322 USD | | 29.07.2025 | 226,786 USD | 226,786 USD | | 28.07.2025 | 226,7398 USD | 226,7398 USD | | 25.07.2025 | 226,6015 USD | 226,6015 USD | | 24.07.2025 | 226,5554 USD | 226,5554 USD | | 23.07.2025 | 226,5093 USD | 226,5093 USD | | 22.07.2025 | 226,4632 USD | 226,4632 USD | | 21.07.2025 | 226,4171 USD | 226,4171 USD | | 18.07.2025 | 226,2788 USD | 226,2788 USD | | 17.07.2025 | 226,2328 USD | 226,2328 USD | | 16.07.2025 | 226,1868 USD | 226,1868 USD | | 15.07.2025 | 226,1408 USD | 226,1408 USD | | 14.07.2025 | 226,0948 USD | 226,0948 USD | | 11.07.2025 | 225,9568 USD | 225,9568 USD | | 10.07.2025 | 225,9108 USD | 225,9108 USD | | 09.07.2025 | 225,8648 USD | 225,8648 USD | | 08.07.2025 | 225,8188 USD | 225,8188 USD | | 07.07.2025 | 225,7728 USD | 225,7728 USD | | 04.07.2025 | 225,6351 USD | 225,6351 USD | | 03.07.2025 | 225,5892 USD | 225,5892 USD | | 02.07.2025 | 225,5433 USD | 225,5433 USD | | 01.07.2025 | 225,4974 USD | 225,4974 USD | | 30.06.2025 | 225,4516 USD | 225,4516 USD | | 27.06.2025 | 225,3142 USD | 225,3142 USD | | 26.06.2025 | 225,2684 USD | 225,2684 USD | | 25.06.2025 | 225,2226 USD | 225,2226 USD | | 24.06.2025 | 225,1768 USD | 225,1768 USD | | 23.06.2025 | 225,131 USD | 225,131 USD | | 20.06.2025 | 224,9937 USD | 224,9937 USD | | 19.06.2025 | 224,948 USD | 224,948 USD | | 18.06.2025 | 224,9023 USD | 224,9023 USD | | 17.06.2025 | 224,8566 USD | 224,8566 USD | | 16.06.2025 | 224,8109 USD | 224,8109 USD | | 13.06.2025 | 224,6738 USD | 224,6738 USD | | 12.06.2025 | 224,6281 USD | 224,6281 USD | | 11.06.2025 | 224,5824 USD | 224,5824 USD | | 10.06.2025 | 224,5367 USD | 224,5367 USD | | 09.06.2025 | 224,4911 USD | 224,4911 USD | | 06.06.2025 | 224,3543 USD | 224,3543 USD | | 05.06.2025 | 224,3087 USD | 224,3087 USD | | 04.06.2025 | 224,2631 USD | 224,2631 USD | | 03.06.2025 | 224,2175 USD | 224,2175 USD | | 02.06.2025 | 224,1719 USD | 224,1719 USD | | 30.05.2025 | 224,0351 USD | 224,0351 USD | | 29.05.2025 | 223,9895 USD | 223,9895 USD | | 28.05.2025 | 223,9439 USD | 223,9439 USD | | 27.05.2025 | 223,8983 USD | 223,8983 USD | | 26.05.2025 | 223,8527 USD | 223,8527 USD | | 23.05.2025 | 223,7159 USD | 223,7159 USD | | 22.05.2025 | 223,6703 USD | 223,6703 USD | | 21.05.2025 | 223,6248 USD | 223,6248 USD | | 20.05.2025 | 223,5793 USD | 223,5793 USD | | 19.05.2025 | 223,5338 USD | 223,5338 USD | | 16.05.2025 | 223,3973 USD | 223,3973 USD | | 15.05.2025 | 223,3518 USD | 223,3518 USD | | 14.05.2025 | 223,8459 USD | 223,8459 USD | | 13.05.2025 | 223,8003 USD | 223,8003 USD | | 12.05.2025 | 223,7547 USD | 223,7547 USD | | 09.05.2025 | 223,6181 USD | 223,6181 USD | | 08.05.2025 | 223,5726 USD | 223,5726 USD | | 07.05.2025 | 223,5271 USD | 223,5271 USD | | 06.05.2025 | 223,4816 USD | 223,4816 USD | | 05.05.2025 | 223,4361 USD | 223,4361 USD | | 02.05.2025 | 223,2996 USD | 223,2996 USD | | 01.05.2025 | 223,2542 USD | 223,2542 USD | | 30.04.2025 | 223,2088 USD | 223,2088 USD | | 29.04.2025 | 223,1634 USD | 223,1634 USD | | 28.04.2025 | 223,118 USD | 223,118 USD | | 25.04.2025 | 222,982 USD | 222,982 USD | | 24.04.2025 | 222,9367 USD | 222,9367 USD | | 23.04.2025 | 222,8914 USD | 222,8914 USD | | 22.04.2025 | 222,8461 USD | 222,8461 USD | | 21.04.2025 | 222,8008 USD | 222,8008 USD | | 18.04.2025 | 222,6649 USD | 222,6649 USD | | 17.04.2025 | 222,6196 USD | 222,6196 USD | | 16.04.2025 | 222,5743 USD | 222,5743 USD | | 15.04.2025 | 222,5291 USD | 222,5291 USD | | 14.04.2025 | 222,4839 USD | 222,4839 USD | | 11.04.2025 | 222,3483 USD | 222,3483 USD | | 10.04.2025 | 222,3031 USD | 222,3031 USD | | 09.04.2025 | 222,2579 USD | 222,2579 USD | | 08.04.2025 | 222,2127 USD | 222,2127 USD | | 07.04.2025 | 222,1675 USD | 222,1675 USD | | 04.04.2025 | 222,0321 USD | 222,0321 USD | | 03.04.2025 | 221,987 USD | 221,987 USD | | 02.04.2025 | 221,9419 USD | 221,9419 USD | | 01.04.2025 | 221,8968 USD | 221,8968 USD | | 31.03.2025 | 221,8517 USD | 221,8517 USD | | 28.03.2025 | 221,7164 USD | 221,7164 USD | | 27.03.2025 | 221,6713 USD | 221,6713 USD | | 26.03.2025 | 221,6262 USD | 221,6262 USD | | 25.03.2025 | 221,5811 USD | 221,5811 USD | | 24.03.2025 | 221,536 USD | 221,536 USD | | 21.03.2025 | 221,401 USD | 221,401 USD | | 20.03.2025 | 221,356 USD | 221,356 USD | | 19.03.2025 | 221,311 USD | 221,311 USD | | 18.03.2025 | 221,266 USD | 221,266 USD | | 17.03.2025 | 221,221 USD | 221,221 USD | | 14.03.2025 | 221,086 USD | 221,086 USD | | 13.03.2025 | 221,041 USD | 221,041 USD | | 12.03.2025 | 220,9961 USD | 220,9961 USD | | 11.03.2025 | 220,9512 USD | 220,9512 USD | | 10.03.2025 | 220,9063 USD | 220,9063 USD | | 07.03.2025 | 220,7716 USD | 220,7716 USD | | 06.03.2025 | 220,7267 USD | 220,7267 USD | | 05.03.2025 | 220,6818 USD | 220,6818 USD | | 04.03.2025 | 220,6369 USD | 220,6369 USD | | 03.03.2025 | 220,592 USD | 220,592 USD | | 28.02.2025 | 220,4576 USD | 220,4576 USD | | 27.02.2025 | 220,4128 USD | 220,4128 USD | | 26.02.2025 | 220,368 USD | 220,368 USD | | 25.02.2025 | 220,3232 USD | 220,3232 USD | | 24.02.2025 | 220,2785 USD | 220,2785 USD | | 21.02.2025 | 220,1444 USD | 220,1444 USD | | 20.02.2025 | 220,0997 USD | 220,0997 USD | | 19.02.2025 | 220,5946 USD | 220,5946 USD | | 18.02.2025 | 220,5498 USD | 220,5498 USD | | 17.02.2025 | 220,505 USD | 220,505 USD | | 14.02.2025 | 220,3706 USD | 220,3706 USD | | 13.02.2025 | 220,3258 USD | 220,3258 USD | | 12.02.2025 | 220,2811 USD | 220,2811 USD | | 11.02.2025 | 220,2364 USD | 220,2364 USD | | 10.02.2025 | 220,1917 USD | 220,1917 USD | | 07.02.2025 | 220,0576 USD | 220,0576 USD | | 06.02.2025 | 220,0129 USD | 220,0129 USD | | 05.02.2025 | 219,9682 USD | 219,9682 USD | | 04.02.2025 | 219,9235 USD | 219,9235 USD | | 03.02.2025 | 219,8788 USD | 219,8788 USD | | 31.01.2025 | 219,7447 USD | 219,7447 USD | | 30.01.2025 | 219,70 USD | 219,70 USD | | 29.01.2025 | 219,6553 USD | 219,6553 USD | | 28.01.2025 | 219,6106 USD | 219,6106 USD | | 27.01.2025 | 219,5659 USD | 219,5659 USD | | 24.01.2025 | 219,4318 USD | 219,4318 USD | | 23.01.2025 | 219,3872 USD | 219,3872 USD | | 22.01.2025 | 219,3426 USD | 219,3426 USD | | 21.01.2025 | 219,298 USD | 219,298 USD | | 20.01.2025 | 219,2534 USD | 219,2534 USD | | 17.01.2025 | 219,1196 USD | 219,1196 USD | | 16.01.2025 | 219,075 USD | 219,075 USD | | 15.01.2025 | 219,0304 USD | 219,0304 USD | | 14.01.2025 | 218,9858 USD | 218,9858 USD | | 13.01.2025 | 218,9412 USD | 218,9412 USD | | 10.01.2025 | 218,8077 USD | 218,8077 USD | | 09.01.2025 | 218,7632 USD | 218,7632 USD | | 08.01.2025 | 218,7187 USD | 218,7187 USD | | 07.01.2025 | 218,6742 USD | 218,6742 USD | | 06.01.2025 | 218,6297 USD | 218,6297 USD | | 03.01.2025 | 218,4962 USD | 218,4962 USD | | 02.01.2025 | 218,4517 USD | 218,4517 USD | | 30.12.2024 | 218,3149 USD | 218,3149 USD | | 27.12.2024 | 218,1781 USD | 218,1781 USD | | 26.12.2024 | 218,1325 USD | 218,1325 USD | | 24.12.2024 | 218,0413 USD | 218,0413 USD | | 23.12.2024 | 217,9957 USD | 217,9957 USD | | 20.12.2024 | 217,8591 USD | 217,8591 USD | | 19.12.2024 | 217,8136 USD | 217,8136 USD | | 18.12.2024 | 217,7681 USD | 217,7681 USD | | 17.12.2024 | 217,7226 USD | 217,7226 USD | | 16.12.2024 | 217,6771 USD | 217,6771 USD | | 13.12.2024 | 217,5406 USD | 217,5406 USD | | 12.12.2024 | 217,4951 USD | 217,4951 USD | | 11.12.2024 | 217,4497 USD | 217,4497 USD | | 10.12.2024 | 217,4043 USD | 217,4043 USD | | 09.12.2024 | 217,3589 USD | 217,3589 USD | | 06.12.2024 | 217,2227 USD | 217,2227 USD | | 05.12.2024 | 217,1773 USD | 217,1773 USD | | 04.12.2024 | 217,1319 USD | 217,1319 USD | | 03.12.2024 | 217,0865 USD | 217,0865 USD | | 02.12.2024 | 217,0411 USD | 217,0411 USD | | 29.11.2024 | 216,9028 USD | 216,9028 USD | | 28.11.2024 | 216,8567 USD | 216,8567 USD | | 27.11.2024 | 216,8106 USD | 216,8106 USD | | 26.11.2024 | 216,7645 USD | 216,7645 USD | | 25.11.2024 | 216,7184 USD | 216,7184 USD | | 22.11.2024 | 216,5803 USD | 216,5803 USD | | 21.11.2024 | 216,5343 USD | 216,5343 USD | | 20.11.2024 | 217,0279 USD | 217,0279 USD | | 19.11.2024 | 216,9818 USD | 216,9818 USD | | 18.11.2024 | 216,9357 USD | 216,9357 USD | | 15.11.2024 | 216,7974 USD | 216,7974 USD | | 14.11.2024 | 216,7513 USD | 216,7513 USD | | 13.11.2024 | 216,7052 USD | 216,7052 USD | | 12.11.2024 | 216,6591 USD | 216,6591 USD | | 11.11.2024 | 216,6131 USD | 216,6131 USD | | 08.11.2024 | 216,4751 USD | 216,4751 USD | | 07.11.2024 | 216,4291 USD | 216,4291 USD | | 06.11.2024 | 216,3831 USD | 216,3831 USD | | 05.11.2024 | 216,3371 USD | 216,3371 USD | | 04.11.2024 | 216,2911 USD | 216,2911 USD | | 01.11.2024 | 216,1532 USD | 216,1532 USD | | 31.10.2024 | 216,1061 USD | 216,1061 USD | | 30.10.2024 | 216,059 USD | 216,059 USD | | 29.10.2024 | 216,0119 USD | 216,0119 USD | | 28.10.2024 | 215,9648 USD | 215,9648 USD | | 25.10.2024 | 215,8235 USD | 215,8235 USD | | 24.10.2024 | 215,7765 USD | 215,7765 USD | | 23.10.2024 | 215,7295 USD | 215,7295 USD | | 22.10.2024 | 215,6825 USD | 215,6825 USD | | 21.10.2024 | 215,6355 USD | 215,6355 USD | | 18.10.2024 | 215,4945 USD | 215,4945 USD | | 17.10.2024 | 215,4475 USD | 215,4475 USD | | 16.10.2024 | 215,4005 USD | 215,4005 USD | | 15.10.2024 | 215,3535 USD | 215,3535 USD | | 14.10.2024 | 215,3066 USD | 215,3066 USD | | 11.10.2024 | 215,1659 USD | 215,1659 USD | | 10.10.2024 | 215,119 USD | 215,119 USD | | 09.10.2024 | 215,0721 USD | 215,0721 USD | | 08.10.2024 | 215,0252 USD | 215,0252 USD | | 07.10.2024 | 214,9783 USD | 214,9783 USD | | 04.10.2024 | 214,8377 USD | 214,8377 USD | | 03.10.2024 | 214,7909 USD | 214,7909 USD | | 02.10.2024 | 214,7441 USD | 214,7441 USD | | 01.10.2024 | 214,6973 USD | 214,6973 USD | | 30.09.2024 | 214,6484 USD | 214,6484 USD | | 27.09.2024 | 214,5019 USD | 214,5019 USD | | 26.09.2024 | 214,4531 USD | 214,4531 USD | | 25.09.2024 | 214,4043 USD | 214,4043 USD | | 24.09.2024 | 214,3555 USD | 214,3555 USD | | 23.09.2024 | 214,3067 USD | 214,3067 USD | | 20.09.2024 | 214,1603 USD | 214,1603 USD | | 19.09.2024 | 214,1116 USD | 214,1116 USD | | 18.09.2024 | 214,0629 USD | 214,0629 USD | | 17.09.2024 | 214,0142 USD | 214,0142 USD | | 16.09.2024 | 213,9655 USD | 213,9655 USD | | 13.09.2024 | 213,8194 USD | 213,8194 USD | | 12.09.2024 | 213,7707 USD | 213,7707 USD | | 11.09.2024 | 213,722 USD | 213,722 USD | | 10.09.2024 | 213,6734 USD | 213,6734 USD | | 09.09.2024 | 213,6248 USD | 213,6248 USD | | 06.09.2024 | 213,479 USD | 213,479 USD | | 05.09.2024 | 213,4304 USD | 213,4304 USD | | 04.09.2024 | 213,3818 USD | 213,3818 USD | | 03.09.2024 | 213,3332 USD | 213,3332 USD | | 02.09.2024 | 213,2846 USD | 213,2846 USD | | 30.08.2024 | 213,1363 USD | 213,1363 USD | | 29.08.2024 | 213,0869 USD | 213,0869 USD | | 28.08.2024 | 213,0375 USD | 213,0375 USD | | 27.08.2024 | 212,9881 USD | 212,9881 USD | | 26.08.2024 | 212,9387 USD | 212,9387 USD | | 23.08.2024 | 212,7905 USD | 212,7905 USD | | 22.08.2024 | 212,7412 USD | 212,7412 USD | | 21.08.2024 | 212,6919 USD | 212,6919 USD | | 20.08.2024 | 212,6426 USD | 212,6426 USD | | 19.08.2024 | 212,5933 USD | 212,5933 USD | | 16.08.2024 | 212,4454 USD | 212,4454 USD | | 15.08.2024 | 212,3961 USD | 212,3961 USD | | 14.08.2024 | 212,8344 USD | 212,8344 USD | | 13.08.2024 | 212,785 USD | 212,785 USD | | 12.08.2024 | 212,7357 USD | 212,7357 USD | | 09.08.2024 | 212,5878 USD | 212,5878 USD | | 08.08.2024 | 212,5385 USD | 212,5385 USD | | 07.08.2024 | 212,4892 USD | 212,4892 USD | | 06.08.2024 | 212,4399 USD | 212,4399 USD | | 05.08.2024 | 212,3906 USD | 212,3906 USD | | 02.08.2024 | 212,2429 USD | 212,2429 USD | | 01.08.2024 | 212,1937 USD | 212,1937 USD | | 31.07.2024 | 212,1446 USD | 212,1446 USD | | 30.07.2024 | 212,0955 USD | 212,0955 USD | | 29.07.2024 | 212,0464 USD | 212,0464 USD | | 26.07.2024 | 211,8991 USD | 211,8991 USD | | 25.07.2024 | 211,8501 USD | 211,8501 USD | | 24.07.2024 | 211,8011 USD | 211,8011 USD | | 23.07.2024 | 211,7521 USD | 211,7521 USD | | 22.07.2024 | 211,7031 USD | 211,7031 USD | | 19.07.2024 | 211,5561 USD | 211,5561 USD | | 18.07.2024 | 211,5071 USD | 211,5071 USD | | 17.07.2024 | 211,4581 USD | 211,4581 USD | | 16.07.2024 | 211,4092 USD | 211,4092 USD | | 15.07.2024 | 211,3603 USD | 211,3603 USD | | 12.07.2024 | 211,2136 USD | 211,2136 USD | | 11.07.2024 | 211,1647 USD | 211,1647 USD | | 10.07.2024 | 211,1158 USD | 211,1158 USD | | 09.07.2024 | 211,0669 USD | 211,0669 USD | | 08.07.2024 | 211,018 USD | 211,018 USD | | 05.07.2024 | 210,8716 USD | 210,8716 USD | | 04.07.2024 | 210,8228 USD | 210,8228 USD | | 03.07.2024 | 210,774 USD | 210,774 USD | | 02.07.2024 | 210,7252 USD | 210,7252 USD | | 01.07.2024 | 210,6764 USD | 210,6764 USD | | 28.06.2024 | 210,5303 USD | 210,5303 USD | | 27.06.2024 | 210,4816 USD | 210,4816 USD | | 26.06.2024 | 210,4329 USD | 210,4329 USD | | 25.06.2024 | 210,3842 USD | 210,3842 USD | | 24.06.2024 | 210,3355 USD | 210,3355 USD | | 21.06.2024 | 210,1897 USD | 210,1897 USD | | 20.06.2024 | 210,1411 USD | 210,1411 USD | | 19.06.2024 | 210,0925 USD | 210,0925 USD | | 18.06.2024 | 210,0439 USD | 210,0439 USD | | 17.06.2024 | 209,9953 USD | 209,9953 USD | | 14.06.2024 | 209,8496 USD | 209,8496 USD | | 13.06.2024 | 209,8011 USD | 209,8011 USD | | 12.06.2024 | 209,7526 USD | 209,7526 USD | | 11.06.2024 | 209,7041 USD | 209,7041 USD | | 10.06.2024 | 209,6556 USD | 209,6556 USD | | 07.06.2024 | 209,5101 USD | 209,5101 USD | | 06.06.2024 | 209,4616 USD | 209,4616 USD | | 05.06.2024 | 209,4132 USD | 209,4132 USD | | 04.06.2024 | 209,3648 USD | 209,3648 USD | | 03.06.2024 | 209,3164 USD | 209,3164 USD | | 31.05.2024 | 209,1712 USD | 209,1712 USD | | 30.05.2024 | 209,1229 USD | 209,1229 USD | | 29.05.2024 | 209,0746 USD | 209,0746 USD | | 28.05.2024 | 209,0263 USD | 209,0263 USD | | 27.05.2024 | 208,978 USD | 208,978 USD | | 24.05.2024 | 208,8331 USD | 208,8331 USD | | 23.05.2024 | 208,7848 USD | 208,7848 USD | | 22.05.2024 | 208,7365 USD | 208,7365 USD | | 21.05.2024 | 208,6883 USD | 208,6883 USD | | 20.05.2024 | 208,6401 USD | 208,6401 USD | | 17.05.2024 | 208,4955 USD | 208,4955 USD | | 16.05.2024 | 208,4473 USD | 208,4473 USD | | 15.05.2024 | 208,3991 USD | 208,3991 USD | | 14.05.2024 | 208,8385 USD | 208,8385 USD | | 13.05.2024 | 208,7902 USD | 208,7902 USD | | 10.05.2024 | 208,6455 USD | 208,6455 USD | | 09.05.2024 | 208,5973 USD | 208,5973 USD | | 08.05.2024 | 208,5491 USD | 208,5491 USD | | 07.05.2024 | 208,5009 USD | 208,5009 USD | | 06.05.2024 | 208,4527 USD | 208,4527 USD | | 03.05.2024 | 208,3081 USD | 208,3081 USD | | 02.05.2024 | 208,26 USD | 208,26 USD | | 01.05.2024 | 208,2119 USD | 208,2119 USD | | 30.04.2024 | 208,1638 USD | 208,1638 USD | | 29.04.2024 | 208,1157 USD | 208,1157 USD | | 26.04.2024 | 207,9714 USD | 207,9714 USD | | 25.04.2024 | 207,9233 USD | 207,9233 USD | | 24.04.2024 | 207,8752 USD | 207,8752 USD | | 23.04.2024 | 207,8271 USD | 207,8271 USD | | 22.04.2024 | 207,7791 USD | 207,7791 USD | | 19.04.2024 | 207,6351 USD | 207,6351 USD | | 18.04.2024 | 207,5871 USD | 207,5871 USD | | 17.04.2024 | 207,5391 USD | 207,5391 USD | | 16.04.2024 | 207,4911 USD | 207,4911 USD | | 15.04.2024 | 207,4431 USD | 207,4431 USD | | 12.04.2024 | 207,2993 USD | 207,2993 USD | | 11.04.2024 | 207,2514 USD | 207,2514 USD | | 10.04.2024 | 207,2035 USD | 207,2035 USD | | 09.04.2024 | 207,1556 USD | 207,1556 USD | | 08.04.2024 | 207,1077 USD | 207,1077 USD | | 05.04.2024 | 206,964 USD | 206,964 USD | | 04.04.2024 | 206,9162 USD | 206,9162 USD | | 03.04.2024 | 206,8684 USD | 206,8684 USD | | 02.04.2024 | 206,8206 USD | 206,8206 USD | | 01.04.2024 | 206,7728 USD | 206,7728 USD | | 29.03.2024 | 206,6294 USD | 206,6294 USD | | 28.03.2024 | 206,5816 USD | 206,5816 USD | | 27.03.2024 | 206,5339 USD | 206,5339 USD | | 26.03.2024 | 206,4862 USD | 206,4862 USD | | 25.03.2024 | 206,4385 USD | 206,4385 USD | | 23.03.2024 | 206,3431 USD | 206,3431 USD | | 22.03.2024 | 206,2954 USD | 206,2954 USD | | 21.03.2024 | 206,2477 USD | 206,2477 USD | | 20.03.2024 | 206,20 USD | 206,20 USD | | 19.03.2024 | 206,1523 USD | 206,1523 USD | | 18.03.2024 | 206,1047 USD | 206,1047 USD | | 15.03.2024 | 205,9619 USD | 205,9619 USD | | 14.03.2024 | 205,9143 USD | 205,9143 USD | | 13.03.2024 | 205,8667 USD | 205,8667 USD | | 12.03.2024 | 205,8191 USD | 205,8191 USD | | 11.03.2024 | 205,7715 USD | 205,7715 USD | | 08.03.2024 | 205,6289 USD | 205,6289 USD | | 07.03.2024 | 205,5814 USD | 205,5814 USD | | 06.03.2024 | 205,5339 USD | 205,5339 USD | | 05.03.2024 | 205,4864 USD | 205,4864 USD | | 04.03.2024 | 205,4389 USD | 205,4389 USD | | 01.03.2024 | 205,2964 USD | 205,2964 USD | | 29.02.2024 | 205,2489 USD | 205,2489 USD | | 28.02.2024 | 205,2015 USD | 205,2015 USD | | 27.02.2024 | 205,1541 USD | 205,1541 USD | | 26.02.2024 | 205,1067 USD | 205,1067 USD | | 24.02.2024 | 205,0119 USD | 205,0119 USD | | 23.02.2024 | 204,9645 USD | 204,9645 USD | | 22.02.2024 | 204,9171 USD | 204,9171 USD | | 21.02.2024 | 204,8697 USD | 204,8697 USD | | 20.02.2024 | 204,8223 USD | 204,8223 USD | | 19.02.2024 | 204,775 USD | 204,775 USD | | 16.02.2024 | 204,6331 USD | 204,6331 USD | | 15.02.2024 | 204,5858 USD | 204,5858 USD | | 14.02.2024 | 204,5385 USD | 204,5385 USD | | 13.02.2024 | 204,9788 USD | 204,9788 USD | | 12.02.2024 | 204,9314 USD | 204,9314 USD | | 09.02.2024 | 204,7893 USD | 204,7893 USD | | 08.02.2024 | 204,742 USD | 204,742 USD | | 07.02.2024 | 204,6947 USD | 204,6947 USD | | 06.02.2024 | 204,6474 USD | 204,6474 USD | | 05.02.2024 | 204,6001 USD | 204,6001 USD | | 02.02.2024 | 204,4582 USD | 204,4582 USD | | 01.02.2024 | 204,4109 USD | 204,4109 USD | | 31.01.2024 | 204,3635 USD | 204,3635 USD | | 30.01.2024 | 204,3161 USD | 204,3161 USD | | 29.01.2024 | 204,2687 USD | 204,2687 USD | | 26.01.2024 | 204,1265 USD | 204,1265 USD | | 25.01.2024 | 204,0791 USD | 204,0791 USD | | 24.01.2024 | 204,0317 USD | 204,0317 USD | | 23.01.2024 | 203,9844 USD | 203,9844 USD | | 22.01.2024 | 203,9371 USD | 203,9371 USD | | 19.01.2024 | 203,7952 USD | 203,7952 USD | | 18.01.2024 | 203,7479 USD | 203,7479 USD | | 17.01.2024 | 203,7006 USD | 203,7006 USD | | 16.01.2024 | 203,6533 USD | 203,6533 USD | | 15.01.2024 | 203,606 USD | 203,606 USD | | 12.01.2024 | 203,4644 USD | 203,4644 USD | | 11.01.2024 | 203,4172 USD | 203,4172 USD | | 10.01.2024 | 203,37 USD | 203,37 USD | | 09.01.2024 | 203,3228 USD | 203,3228 USD | | 08.01.2024 | 203,2756 USD | 203,2756 USD | | 05.01.2024 | 203,1341 USD | 203,1341 USD | | 04.01.2024 | 203,087 USD | 203,087 USD | | 03.01.2024 | 203,0399 USD | 203,0399 USD | | 02.01.2024 | 202,9928 USD | 202,9928 USD | | 29.12.2023 | 202,8048 USD | 202,8048 USD | | 28.12.2023 | 202,7578 USD | 202,7578 USD | | 27.12.2023 | 202,7108 USD | 202,7108 USD | | 26.12.2023 | 202,6638 USD | 202,6638 USD | | 22.12.2023 | 202,4759 USD | 202,4759 USD | | 21.12.2023 | 202,429 USD | 202,429 USD | | 20.12.2023 | 202,3821 USD | 202,3821 USD | | 19.12.2023 | 202,3352 USD | 202,3352 USD | | 18.12.2023 | 202,2883 USD | 202,2883 USD | | 15.12.2023 | 202,1476 USD | 202,1476 USD | | 14.12.2023 | 202,1007 USD | 202,1007 USD | | 13.12.2023 | 202,0539 USD | 202,0539 USD | | 12.12.2023 | 202,0071 USD | 202,0071 USD | | 11.12.2023 | 201,9603 USD | 201,9603 USD | | 09.12.2023 | 201,8667 USD | 201,8667 USD | | 08.12.2023 | 201,8199 USD | 201,8199 USD | | 07.12.2023 | 201,7731 USD | 201,7731 USD | | 06.12.2023 | 201,7263 USD | 201,7263 USD | | 05.12.2023 | 201,6795 USD | 201,6795 USD | | 04.12.2023 | 201,6328 USD | 201,6328 USD | | 01.12.2023 | 201,4927 USD | 201,4927 USD | | 30.11.2023 | 201,4461 USD | 201,4461 USD | | 29.11.2023 | 201,3995 USD | 201,3995 USD | | 28.11.2023 | 201,3529 USD | 201,3529 USD | | 27.11.2023 | 201,3064 USD | 201,3064 USD | | 24.11.2023 | 201,1669 USD | 201,1669 USD | | 23.11.2023 | 201,1204 USD | 201,1204 USD | | 22.11.2023 | 201,0739 USD | 201,0739 USD | | 21.11.2023 | 201,0274 USD | 201,0274 USD | | 20.11.2023 | 200,9809 USD | 200,9809 USD | | 17.11.2023 | 200,8416 USD | 200,8416 USD | | 16.11.2023 | 200,7952 USD | 200,7952 USD | | 15.11.2023 | 200,7488 USD | 200,7488 USD | | 14.11.2023 | 201,19 USD | 201,19 USD | | 13.11.2023 | 201,1435 USD | 201,1435 USD | | 10.11.2023 | 201,004 USD | 201,004 USD | | 09.11.2023 | 200,9575 USD | 200,9575 USD | | 08.11.2023 | 200,9111 USD | 200,9111 USD | | 07.11.2023 | 200,8647 USD | 200,8647 USD | | 06.11.2023 | 200,8183 USD | 200,8183 USD | | 03.11.2023 | 200,6791 USD | 200,6791 USD | | 02.11.2023 | 200,6327 USD | 200,6327 USD | | 01.11.2023 | 200,5863 USD | 200,5863 USD | | 31.10.2023 | 200,54 USD | 200,54 USD | | 30.10.2023 | 200,4937 USD | 200,4937 USD | | 27.10.2023 | 200,3548 USD | 200,3548 USD | | 26.10.2023 | 200,3085 USD | 200,3085 USD | | 25.10.2023 | 200,2622 USD | 200,2622 USD | | 24.10.2023 | 200,2159 USD | 200,2159 USD | | 23.10.2023 | 200,1696 USD | 200,1696 USD | | 20.10.2023 | 200,031 USD | 200,031 USD | | 19.10.2023 | 199,9848 USD | 199,9848 USD | | 18.10.2023 | 199,9386 USD | 199,9386 USD | | 17.10.2023 | 199,8924 USD | 199,8924 USD | | 16.10.2023 | 199,8462 USD | 199,8462 USD | | 13.10.2023 | 199,7077 USD | 199,7077 USD | | 12.10.2023 | 199,6616 USD | 199,6616 USD | | 11.10.2023 | 199,6155 USD | 199,6155 USD | | 10.10.2023 | 199,5694 USD | 199,5694 USD | | 06.10.2023 | 199,385 USD | 199,385 USD | | 05.10.2023 | 199,3389 USD | 199,3389 USD | | 04.10.2023 | 199,2928 USD | 199,2928 USD | | 03.10.2023 | 199,2468 USD | 199,2468 USD | | 02.10.2023 | 199,2008 USD | 199,2008 USD | | 29.09.2023 | 199,0625 USD | 199,0625 USD | | 28.09.2023 | 199,0165 USD | 199,0165 USD | | 27.09.2023 | 198,9705 USD | 198,9705 USD | | 26.09.2023 | 198,9245 USD | 198,9245 USD | | 25.09.2023 | 198,8785 USD | 198,8785 USD | | 22.09.2023 | 198,7405 USD | 198,7405 USD | | 21.09.2023 | 198,6945 USD | 198,6945 USD | | 20.09.2023 | 198,6485 USD | 198,6485 USD | | 19.09.2023 | 198,6026 USD | 198,6026 USD | | 18.09.2023 | 198,5567 USD | 198,5567 USD | | 15.09.2023 | 198,419 USD | 198,419 USD | | 14.09.2023 | 198,3731 USD | 198,3731 USD | | 13.09.2023 | 198,3272 USD | 198,3272 USD | | 12.09.2023 | 198,2813 USD | 198,2813 USD | | 11.09.2023 | 198,2354 USD | 198,2354 USD | | 08.09.2023 | 198,0979 USD | 198,0979 USD | | 07.09.2023 | 198,0521 USD | 198,0521 USD | | 06.09.2023 | 198,0063 USD | 198,0063 USD | | 05.09.2023 | 197,9605 USD | 197,9605 USD | | 04.09.2023 | 197,9147 USD | 197,9147 USD | | 01.09.2023 | 197,7773 USD | 197,7773 USD | | 31.08.2023 | 197,7316 USD | 197,7316 USD | | 30.08.2023 | 197,6859 USD | 197,6859 USD | | 29.08.2023 | 197,6402 USD | 197,6402 USD | | 28.08.2023 | 197,5945 USD | 197,5945 USD | | 25.08.2023 | 197,4577 USD | 197,4577 USD | | 24.08.2023 | 197,4121 USD | 197,4121 USD | | 23.08.2023 | 197,3665 USD | 197,3665 USD | | 22.08.2023 | 197,3209 USD | 197,3209 USD | | 21.08.2023 | 197,2753 USD | 197,2753 USD | | 18.08.2023 | 197,1386 USD | 197,1386 USD | | 17.08.2023 | 197,0931 USD | 197,0931 USD | | 16.08.2023 | 197,0476 USD | 197,0476 USD | | 15.08.2023 | 197,4441 USD | 197,4441 USD | | 14.08.2023 | 197,3985 USD | 197,3985 USD | | 11.08.2023 | 197,2617 USD | 197,2617 USD | | 10.08.2023 | 197,2161 USD | 197,2161 USD | | 09.08.2023 | 197,1705 USD | 197,1705 USD | | 08.08.2023 | 197,125 USD | 197,125 USD | | 07.08.2023 | 197,0795 USD | 197,0795 USD | | 04.08.2023 | 196,943 USD | 196,943 USD | | 03.08.2023 | 196,8975 USD | 196,8975 USD | | 02.08.2023 | 196,852 USD | 196,852 USD | | 01.08.2023 | 196,8065 USD | 196,8065 USD | | 31.07.2023 | 196,762 USD | 196,762 USD | | 28.07.2023 | 196,6285 USD | 196,6285 USD | | 27.07.2023 | 196,584 USD | 196,584 USD | | 26.07.2023 | 196,5396 USD | 196,5396 USD | | 25.07.2023 | 196,4952 USD | 196,4952 USD | | 24.07.2023 | 196,4508 USD | 196,4508 USD | | 21.07.2023 | 196,3176 USD | 196,3176 USD | | 20.07.2023 | 196,2732 USD | 196,2732 USD | | 19.07.2023 | 196,2288 USD | 196,2288 USD | | 18.07.2023 | 196,1844 USD | 196,1844 USD | | 17.07.2023 | 196,14 USD | 196,14 USD | | 14.07.2023 | 196,0071 USD | 196,0071 USD | | 13.07.2023 | 195,9628 USD | 195,9628 USD | | 12.07.2023 | 195,9185 USD | 195,9185 USD | | 11.07.2023 | 195,8742 USD | 195,8742 USD | | 10.07.2023 | 195,8299 USD | 195,8299 USD | | 07.07.2023 | 195,697 USD | 195,697 USD | | 06.07.2023 | 195,6528 USD | 195,6528 USD | | 05.07.2023 | 195,6086 USD | 195,6086 USD | | 04.07.2023 | 195,5644 USD | 195,5644 USD | | 03.07.2023 | 195,5202 USD | 195,5202 USD | | 30.06.2023 | 195,387 USD | 195,387 USD | | 29.06.2023 | 195,3426 USD | 195,3426 USD | | 28.06.2023 | 195,2983 USD | 195,2983 USD | | 27.06.2023 | 195,254 USD | 195,254 USD | | 26.06.2023 | 195,2097 USD | 195,2097 USD | | 23.06.2023 | 195,0768 USD | 195,0768 USD | | 22.06.2023 | 195,0325 USD | 195,0325 USD | | 21.06.2023 | 194,9882 USD | 194,9882 USD | | 20.06.2023 | 194,9439 USD | 194,9439 USD | | 19.06.2023 | 194,8996 USD | 194,8996 USD | | 16.06.2023 | 194,767 USD | 194,767 USD | | 15.06.2023 | 194,7228 USD | 194,7228 USD | | 14.06.2023 | 194,6786 USD | 194,6786 USD | | 13.06.2023 | 194,6344 USD | 194,6344 USD | | 12.06.2023 | 194,5902 USD | 194,5902 USD | | 09.06.2023 | 194,4576 USD | 194,4576 USD | | 08.06.2023 | 194,4135 USD | 194,4135 USD | | 07.06.2023 | 194,3694 USD | 194,3694 USD | | 06.06.2023 | 194,3253 USD | 194,3253 USD | | 05.06.2023 | 194,2812 USD | 194,2812 USD | | 02.06.2023 | 194,1489 USD | 194,1489 USD | | 01.06.2023 | 194,1048 USD | 194,1048 USD | | 31.05.2023 | 194,0615 USD | 194,0615 USD | | 30.05.2023 | 194,0182 USD | 194,0182 USD | | 29.05.2023 | 193,9749 USD | 193,9749 USD | | 26.05.2023 | 193,845 USD | 193,845 USD | | 25.05.2023 | 193,8018 USD | 193,8018 USD | | 24.05.2023 | 193,7586 USD | 193,7586 USD | | 23.05.2023 | 193,7154 USD | 193,7154 USD | | 22.05.2023 | 193,6722 USD | 193,6722 USD | | 19.05.2023 | 193,5426 USD | 193,5426 USD | | 18.05.2023 | 193,4994 USD | 193,4994 USD | | 17.05.2023 | 193,4562 USD | 193,4562 USD | | 16.05.2023 | 193,9071 USD | 193,9071 USD | | 15.05.2023 | 193,8638 USD | 193,8638 USD | | 12.05.2023 | 193,7341 USD | 193,7341 USD | | 11.05.2023 | 193,6909 USD | 193,6909 USD | | 10.05.2023 | 193,6477 USD | 193,6477 USD | | 09.05.2023 | 193,6045 USD | 193,6045 USD | | 08.05.2023 | 193,5613 USD | 193,5613 USD | | 05.05.2023 | 193,4317 USD | 193,4317 USD | | 04.05.2023 | 193,3885 USD | 193,3885 USD | | 03.05.2023 | 193,3454 USD | 193,3454 USD | | 02.05.2023 | 193,3023 USD | 193,3023 USD | | 01.05.2023 | 193,2604 USD | 193,2604 USD | | 28.04.2023 | 193,1347 USD | 193,1347 USD | | 27.04.2023 | 193,0928 USD | 193,0928 USD | | 26.04.2023 | 193,051 USD | 193,051 USD | | 25.04.2023 | 193,0092 USD | 193,0092 USD | | 24.04.2023 | 192,9674 USD | 192,9674 USD | | 21.04.2023 | 192,842 USD | 192,842 USD | | 20.04.2023 | 192,8002 USD | 192,8002 USD | | 19.04.2023 | 192,7584 USD | 192,7584 USD | | 18.04.2023 | 192,7166 USD | 192,7166 USD | | 17.04.2023 | 192,6748 USD | 192,6748 USD | | 14.04.2023 | 192,5496 USD | 192,5496 USD | | 13.04.2023 | 192,5079 USD | 192,5079 USD | | 12.04.2023 | 192,4662 USD | 192,4662 USD | | 11.04.2023 | 192,4245 USD | 192,4245 USD | | 10.04.2023 | 192,3828 USD | 192,3828 USD | | 07.04.2023 | 192,2577 USD | 192,2577 USD | | 06.04.2023 | 192,216 USD | 192,216 USD | | 05.04.2023 | 192,1743 USD | 192,1743 USD | | 04.04.2023 | 192,1327 USD | 192,1327 USD | | 03.04.2023 | 192,0911 USD | 192,0911 USD | | 31.03.2023 | 191,9684 USD | 191,9684 USD | | 30.03.2023 | 191,9275 USD | 191,9275 USD | | 28.03.2023 | 191,8458 USD | 191,8458 USD | | 27.03.2023 | 191,805 USD | 191,805 USD | | 24.03.2023 | 191,6826 USD | 191,6826 USD | | 23.03.2023 | 191,6418 USD | 191,6418 USD | | 22.03.2023 | 191,601 USD | 191,601 USD | | 21.03.2023 | 191,5602 USD | 191,5602 USD | | 20.03.2023 | 191,5194 USD | 191,5194 USD | | 17.03.2023 | 191,3971 USD | 191,3971 USD | | 16.03.2023 | 191,3564 USD | 191,3564 USD | | 15.03.2023 | 191,3157 USD | 191,3157 USD | | 14.03.2023 | 191,275 USD | 191,275 USD | | 13.03.2023 | 191,2343 USD | 191,2343 USD | | 10.03.2023 | 191,1122 USD | 191,1122 USD | | 09.03.2023 | 191,0715 USD | 191,0715 USD | | 08.03.2023 | 191,0308 USD | 191,0308 USD | | 07.03.2023 | 190,9901 USD | 190,9901 USD | | 06.03.2023 | 190,9494 USD | 190,9494 USD | | 03.03.2023 | 190,8276 USD | 190,8276 USD | | 02.03.2023 | 190,787 USD | 190,787 USD | | 01.03.2023 | 190,7464 USD | 190,7464 USD | | 28.02.2023 | 190,7063 USD | 190,7063 USD | | 27.02.2023 | 190,6662 USD | 190,6662 USD | | 24.02.2023 | 190,5459 USD | 190,5459 USD | | 23.02.2023 | 190,5058 USD | 190,5058 USD | | 22.02.2023 | 190,4657 USD | 190,4657 USD | | 21.02.2023 | 190,4256 USD | 190,4256 USD | | 20.02.2023 | 190,3856 USD | 190,3856 USD | | 17.02.2023 | 190,2656 USD | 190,2656 USD | | 16.02.2023 | 190,2256 USD | 190,2256 USD | | 15.02.2023 | 190,1856 USD | 190,1856 USD | | 14.02.2023 | 190,5877 USD | 190,5877 USD | | 13.02.2023 | 190,5476 USD | 190,5476 USD | | 10.02.2023 | 190,4273 USD | 190,4273 USD | | 09.02.2023 | 190,3873 USD | 190,3873 USD | | 08.02.2023 | 190,3473 USD | 190,3473 USD | | 07.02.2023 | 190,3073 USD | 190,3073 USD | | 06.02.2023 | 190,2673 USD | 190,2673 USD | | 03.02.2023 | 190,1473 USD | 190,1473 USD | | 02.02.2023 | 190,1073 USD | 190,1073 USD | | 01.02.2023 | 190,0673 USD | 190,0673 USD | | 31.01.2023 | 190,0285 USD | 190,0285 USD | | 30.01.2023 | 189,9897 USD | 189,9897 USD | | 27.01.2023 | 189,8733 USD | 189,8733 USD | | 26.01.2023 | 189,8345 USD | 189,8345 USD | | 25.01.2023 | 189,7957 USD | 189,7957 USD | | 24.01.2023 | 189,7569 USD | 189,7569 USD | | 23.01.2023 | 189,7181 USD | 189,7181 USD | | 20.01.2023 | 189,6017 USD | 189,6017 USD | | 19.01.2023 | 189,563 USD | 189,563 USD | | 18.01.2023 | 189,5243 USD | 189,5243 USD | | 17.01.2023 | 189,4856 USD | 189,4856 USD | | 16.01.2023 | 189,4469 USD | 189,4469 USD | | 13.01.2023 | 189,3308 USD | 189,3308 USD | | 12.01.2023 | 189,2921 USD | 189,2921 USD | | 11.01.2023 | 189,2534 USD | 189,2534 USD | | 10.01.2023 | 189,2147 USD | 189,2147 USD | | 09.01.2023 | 189,176 USD | 189,176 USD | | 06.01.2023 | 189,0601 USD | 189,0601 USD | | 05.01.2023 | 189,0215 USD | 189,0215 USD | | 04.01.2023 | 188,9829 USD | 188,9829 USD | | 03.01.2023 | 188,9443 USD | 188,9443 USD | | 02.01.2023 | 188,9057 USD | 188,9057 USD | | 30.12.2022 | 188,7926 USD | 188,7926 USD | | 29.12.2022 | 188,7549 USD | 188,7549 USD | | 28.12.2022 | 188,7173 USD | 188,7173 USD | | 27.12.2022 | 188,6797 USD | 188,6797 USD | | 26.12.2022 | 188,6421 USD | 188,6421 USD | | 23.12.2022 | 188,5293 USD | 188,5293 USD | | 22.12.2022 | 188,4917 USD | 188,4917 USD | | 21.12.2022 | 188,4541 USD | 188,4541 USD | | 20.12.2022 | 188,4165 USD | 188,4165 USD | | 19.12.2022 | 188,3789 USD | 188,3789 USD | | 16.12.2022 | 188,2661 USD | 188,2661 USD | | 15.12.2022 | 188,2286 USD | 188,2286 USD | | 14.12.2022 | 188,1911 USD | 188,1911 USD | | 13.12.2022 | 188,1536 USD | 188,1536 USD | | 12.12.2022 | 188,1161 USD | 188,1161 USD | | 09.12.2022 | 188,0036 USD | 188,0036 USD | | 08.12.2022 | 187,9661 USD | 187,9661 USD | | 07.12.2022 | 187,9286 USD | 187,9286 USD | | 06.12.2022 | 187,8911 USD | 187,8911 USD | | 05.12.2022 | 187,8536 USD | 187,8536 USD | | 02.12.2022 | 187,7411 USD | 187,7411 USD | | 01.12.2022 | 187,7037 USD | 187,7037 USD | | 30.11.2022 | 187,6683 USD | 187,6683 USD | | 29.11.2022 | 187,6329 USD | 187,6329 USD | | 28.11.2022 | 187,5975 USD | 187,5975 USD | | 25.11.2022 | 187,4914 USD | 187,4914 USD | | 24.11.2022 | 187,4561 USD | 187,4561 USD | | 23.11.2022 | 187,4208 USD | 187,4208 USD | | 22.11.2022 | 187,3855 USD | 187,3855 USD | | 21.11.2022 | 187,3502 USD | 187,3502 USD | | 18.11.2022 | 187,2443 USD | 187,2443 USD | | 17.11.2022 | 187,209 USD | 187,209 USD | | 16.11.2022 | 187,1737 USD | 187,1737 USD | | 15.11.2022 | 187,5805 USD | 187,5805 USD | | 14.11.2022 | 187,5451 USD | 187,5451 USD | | 11.11.2022 | 187,4392 USD | 187,4392 USD | | 10.11.2022 | 187,4039 USD | 187,4039 USD | | 09.11.2022 | 187,3686 USD | 187,3686 USD | | 08.11.2022 | 187,3333 USD | 187,3333 USD | | 07.11.2022 | 187,298 USD | 187,298 USD | | 06.11.2022 | 187,298 USD | 187,298 USD | | 04.11.2022 | 187,298 USD | 187,298 USD |
|