Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 168,0659 USD | 168,0659 USD | 08.05.2025 | 168,0317 USD | 168,0317 USD | 07.05.2025 | 167,9975 USD | 167,9975 USD | 06.05.2025 | 167,9633 USD | 167,9633 USD | 05.05.2025 | 167,9291 USD | 167,9291 USD | 02.05.2025 | 167,8265 USD | 167,8265 USD | 01.05.2025 | 167,7924 USD | 167,7924 USD | 30.04.2025 | 167,7583 USD | 167,7583 USD | 29.04.2025 | 167,7242 USD | 167,7242 USD | 28.04.2025 | 167,6901 USD | 167,6901 USD | 25.04.2025 | 167,5878 USD | 167,5878 USD | 24.04.2025 | 167,5537 USD | 167,5537 USD | 23.04.2025 | 167,5196 USD | 167,5196 USD | 22.04.2025 | 167,4855 USD | 167,4855 USD | 21.04.2025 | 167,4515 USD | 167,4515 USD | 18.04.2025 | 167,3495 USD | 167,3495 USD | 17.04.2025 | 167,3155 USD | 167,3155 USD | 16.04.2025 | 167,2815 USD | 167,2815 USD | 15.04.2025 | 167,2475 USD | 167,2475 USD | 14.04.2025 | 167,2135 USD | 167,2135 USD | 11.04.2025 | 167,1115 USD | 167,1115 USD | 10.04.2025 | 167,0775 USD | 167,0775 USD | 09.04.2025 | 167,0435 USD | 167,0435 USD | 08.04.2025 | 167,0095 USD | 167,0095 USD | 07.04.2025 | 166,9756 USD | 166,9756 USD | 04.04.2025 | 166,8739 USD | 166,8739 USD | 03.04.2025 | 166,84 USD | 166,84 USD | 02.04.2025 | 166,8061 USD | 166,8061 USD | 01.04.2025 | 166,7722 USD | 166,7722 USD | 31.03.2025 | 166,7383 USD | 166,7383 USD | 28.03.2025 | 166,6366 USD | 166,6366 USD | 27.03.2025 | 166,6027 USD | 166,6027 USD | 26.03.2025 | 166,5688 USD | 166,5688 USD | 25.03.2025 | 166,5349 USD | 166,5349 USD | 24.03.2025 | 166,501 USD | 166,501 USD | 21.03.2025 | 166,3995 USD | 166,3995 USD | 20.03.2025 | 166,3657 USD | 166,3657 USD | 19.03.2025 | 166,3319 USD | 166,3319 USD | 18.03.2025 | 166,2981 USD | 166,2981 USD | 17.03.2025 | 166,2643 USD | 166,2643 USD | 14.03.2025 | 166,1629 USD | 166,1629 USD | 13.03.2025 | 166,1291 USD | 166,1291 USD | 12.03.2025 | 166,0953 USD | 166,0953 USD | 11.03.2025 | 166,0615 USD | 166,0615 USD | 10.03.2025 | 166,0277 USD | 166,0277 USD | 07.03.2025 | 165,9264 USD | 165,9264 USD | 06.03.2025 | 165,8927 USD | 165,8927 USD | 05.03.2025 | 165,859 USD | 165,859 USD | 04.03.2025 | 165,8253 USD | 165,8253 USD | 03.03.2025 | 165,7916 USD | 165,7916 USD | 28.02.2025 | 165,6905 USD | 165,6905 USD | 27.02.2025 | 165,6569 USD | 165,6569 USD | 26.02.2025 | 165,6233 USD | 165,6233 USD | 25.02.2025 | 165,5897 USD | 165,5897 USD | 24.02.2025 | 165,5561 USD | 165,5561 USD | 21.02.2025 | 165,4553 USD | 165,4553 USD | 20.02.2025 | 165,4217 USD | 165,4217 USD | 19.02.2025 | 165,3881 USD | 165,3881 USD | 18.02.2025 | 165,3545 USD | 165,3545 USD | 17.02.2025 | 165,3209 USD | 165,3209 USD | 14.02.2025 | 165,2201 USD | 165,2201 USD | 13.02.2025 | 165,1865 USD | 165,1865 USD | 12.02.2025 | 165,153 USD | 165,153 USD | 11.02.2025 | 165,1195 USD | 165,1195 USD | 10.02.2025 | 165,086 USD | 165,086 USD | 07.02.2025 | 165,1479 USD | 165,1479 USD | 06.02.2025 | 165,1144 USD | 165,1144 USD | 05.02.2025 | 165,0809 USD | 165,0809 USD | 04.02.2025 | 165,0474 USD | 165,0474 USD | 03.02.2025 | 165,0139 USD | 165,0139 USD | 31.01.2025 | 164,9131 USD | 164,9131 USD | 30.01.2025 | 164,8795 USD | 164,8795 USD | 29.01.2025 | 164,846 USD | 164,846 USD | 28.01.2025 | 164,8125 USD | 164,8125 USD | 27.01.2025 | 164,779 USD | 164,779 USD | 24.01.2025 | 164,6785 USD | 164,6785 USD | 23.01.2025 | 164,645 USD | 164,645 USD | 22.01.2025 | 164,6115 USD | 164,6115 USD | 21.01.2025 | 164,578 USD | 164,578 USD | 20.01.2025 | 164,5445 USD | 164,5445 USD | 17.01.2025 | 164,444 USD | 164,444 USD | 16.01.2025 | 164,4105 USD | 164,4105 USD | 15.01.2025 | 164,3771 USD | 164,3771 USD | 14.01.2025 | 164,3437 USD | 164,3437 USD | 13.01.2025 | 164,3103 USD | 164,3103 USD | 10.01.2025 | 164,2101 USD | 164,2101 USD | 09.01.2025 | 164,1767 USD | 164,1767 USD | 08.01.2025 | 164,1433 USD | 164,1433 USD | 07.01.2025 | 164,1099 USD | 164,1099 USD | 06.01.2025 | 164,0765 USD | 164,0765 USD | 03.01.2025 | 163,9763 USD | 163,9763 USD | 02.01.2025 | 163,9429 USD | 163,9429 USD | 30.12.2024 | 163,8402 USD | 163,8402 USD | 27.12.2024 | 163,7376 USD | 163,7376 USD | 26.12.2024 | 163,7034 USD | 163,7034 USD | 24.12.2024 | 163,635 USD | 163,635 USD | 23.12.2024 | 163,6008 USD | 163,6008 USD | 20.12.2024 | 163,4982 USD | 163,4982 USD | 19.12.2024 | 163,464 USD | 163,464 USD | 18.12.2024 | 163,4298 USD | 163,4298 USD | 17.12.2024 | 163,3957 USD | 163,3957 USD | 16.12.2024 | 163,3616 USD | 163,3616 USD | 13.12.2024 | 163,2593 USD | 163,2593 USD | 12.12.2024 | 163,2252 USD | 163,2252 USD | 11.12.2024 | 163,1911 USD | 163,1911 USD | 10.12.2024 | 163,157 USD | 163,157 USD | 09.12.2024 | 163,1229 USD | 163,1229 USD | 06.12.2024 | 163,0206 USD | 163,0206 USD | 05.12.2024 | 162,9865 USD | 162,9865 USD | 04.12.2024 | 162,9524 USD | 162,9524 USD | 03.12.2024 | 162,9184 USD | 162,9184 USD | 02.12.2024 | 162,8844 USD | 162,8844 USD | 29.11.2024 | 162,7806 USD | 162,7806 USD | 28.11.2024 | 162,746 USD | 162,746 USD | 27.11.2024 | 162,7114 USD | 162,7114 USD | 26.11.2024 | 162,6768 USD | 162,6768 USD | 25.11.2024 | 162,6422 USD | 162,6422 USD | 22.11.2024 | 162,5385 USD | 162,5385 USD | 21.11.2024 | 162,504 USD | 162,504 USD | 20.11.2024 | 162,4695 USD | 162,4695 USD | 19.11.2024 | 162,435 USD | 162,435 USD | 18.11.2024 | 162,4005 USD | 162,4005 USD | 15.11.2024 | 162,297 USD | 162,297 USD | 14.11.2024 | 162,2625 USD | 162,2625 USD | 13.11.2024 | 162,228 USD | 162,228 USD | 12.11.2024 | 162,1935 USD | 162,1935 USD | 11.11.2024 | 162,159 USD | 162,159 USD | 08.11.2024 | 162,0556 USD | 162,0556 USD | 07.11.2024 | 162,1837 USD | 162,1837 USD | 06.11.2024 | 162,1492 USD | 162,1492 USD | 05.11.2024 | 162,1147 USD | 162,1147 USD | 04.11.2024 | 162,0802 USD | 162,0802 USD | 01.11.2024 | 161,977 USD | 161,977 USD | 31.10.2024 | 161,9417 USD | 161,9417 USD | 30.10.2024 | 161,9064 USD | 161,9064 USD | 29.10.2024 | 161,8711 USD | 161,8711 USD | 28.10.2024 | 161,8358 USD | 161,8358 USD | 25.10.2024 | 161,7299 USD | 161,7299 USD | 24.10.2024 | 161,6946 USD | 161,6946 USD | 23.10.2024 | 161,6594 USD | 161,6594 USD | 22.10.2024 | 161,6242 USD | 161,6242 USD | 21.10.2024 | 161,589 USD | 161,589 USD | 18.10.2024 | 161,4834 USD | 161,4834 USD | 17.10.2024 | 161,4482 USD | 161,4482 USD | 16.10.2024 | 161,413 USD | 161,413 USD | 15.10.2024 | 161,3778 USD | 161,3778 USD | 14.10.2024 | 161,3426 USD | 161,3426 USD | 11.10.2024 | 161,237 USD | 161,237 USD | 10.10.2024 | 161,2019 USD | 161,2019 USD | 09.10.2024 | 161,1668 USD | 161,1668 USD | 08.10.2024 | 161,1317 USD | 161,1317 USD | 07.10.2024 | 161,0966 USD | 161,0966 USD | 04.10.2024 | 160,9913 USD | 160,9913 USD | 03.10.2024 | 160,9562 USD | 160,9562 USD | 02.10.2024 | 160,9211 USD | 160,9211 USD | 01.10.2024 | 160,886 USD | 160,886 USD | 30.09.2024 | 160,8494 USD | 160,8494 USD | 27.09.2024 | 160,7396 USD | 160,7396 USD | 26.09.2024 | 160,703 USD | 160,703 USD | 25.09.2024 | 160,6664 USD | 160,6664 USD | 24.09.2024 | 160,6298 USD | 160,6298 USD | 23.09.2024 | 160,5932 USD | 160,5932 USD | 20.09.2024 | 160,4836 USD | 160,4836 USD | 19.09.2024 | 160,4471 USD | 160,4471 USD | 18.09.2024 | 160,4106 USD | 160,4106 USD | 17.09.2024 | 160,3741 USD | 160,3741 USD | 16.09.2024 | 160,3376 USD | 160,3376 USD | 13.09.2024 | 160,2281 USD | 160,2281 USD | 12.09.2024 | 160,1916 USD | 160,1916 USD | 11.09.2024 | 160,1551 USD | 160,1551 USD | 10.09.2024 | 160,1186 USD | 160,1186 USD | 09.09.2024 | 160,0822 USD | 160,0822 USD | 06.09.2024 | 159,973 USD | 159,973 USD | 05.09.2024 | 159,9366 USD | 159,9366 USD | 04.09.2024 | 159,9002 USD | 159,9002 USD | 03.09.2024 | 159,8638 USD | 159,8638 USD | 02.09.2024 | 159,8274 USD | 159,8274 USD | 30.08.2024 | 159,7162 USD | 159,7162 USD | 29.08.2024 | 159,6792 USD | 159,6792 USD | 28.08.2024 | 159,6422 USD | 159,6422 USD | 27.08.2024 | 159,6052 USD | 159,6052 USD | 26.08.2024 | 159,5682 USD | 159,5682 USD | 23.08.2024 | 159,4572 USD | 159,4572 USD | 22.08.2024 | 159,4202 USD | 159,4202 USD | 21.08.2024 | 159,3832 USD | 159,3832 USD | 20.08.2024 | 159,3462 USD | 159,3462 USD | 19.08.2024 | 159,3092 USD | 159,3092 USD | 16.08.2024 | 159,1985 USD | 159,1985 USD | 15.08.2024 | 159,1616 USD | 159,1616 USD | 14.08.2024 | 159,1247 USD | 159,1247 USD | 13.08.2024 | 159,0878 USD | 159,0878 USD | 12.08.2024 | 159,0509 USD | 159,0509 USD | 09.08.2024 | 159,1027 USD | 159,1027 USD | 08.08.2024 | 159,0658 USD | 159,0658 USD | 07.08.2024 | 159,0289 USD | 159,0289 USD | 06.08.2024 | 158,992 USD | 158,992 USD | 05.08.2024 | 158,9551 USD | 158,9551 USD | 02.08.2024 | 158,8445 USD | 158,8445 USD | 01.08.2024 | 158,8077 USD | 158,8077 USD | 31.07.2024 | 158,7709 USD | 158,7709 USD | 30.07.2024 | 158,7342 USD | 158,7342 USD | 29.07.2024 | 158,6975 USD | 158,6975 USD | 26.07.2024 | 158,5874 USD | 158,5874 USD | 25.07.2024 | 158,5507 USD | 158,5507 USD | 24.07.2024 | 158,514 USD | 158,514 USD | 23.07.2024 | 158,4773 USD | 158,4773 USD | 22.07.2024 | 158,4406 USD | 158,4406 USD | 19.07.2024 | 158,3305 USD | 158,3305 USD | 18.07.2024 | 158,2939 USD | 158,2939 USD | 17.07.2024 | 158,2573 USD | 158,2573 USD | 16.07.2024 | 158,2207 USD | 158,2207 USD | 15.07.2024 | 158,1841 USD | 158,1841 USD | 12.07.2024 | 158,0743 USD | 158,0743 USD | 11.07.2024 | 158,0377 USD | 158,0377 USD | 10.07.2024 | 158,0011 USD | 158,0011 USD | 09.07.2024 | 157,9645 USD | 157,9645 USD | 08.07.2024 | 157,9279 USD | 157,9279 USD | 05.07.2024 | 157,8183 USD | 157,8183 USD | 04.07.2024 | 157,7818 USD | 157,7818 USD | 03.07.2024 | 157,7453 USD | 157,7453 USD | 02.07.2024 | 157,7088 USD | 157,7088 USD | 01.07.2024 | 157,6723 USD | 157,6723 USD | 28.06.2024 | 157,5629 USD | 157,5629 USD | 27.06.2024 | 157,5265 USD | 157,5265 USD | 26.06.2024 | 157,4901 USD | 157,4901 USD | 25.06.2024 | 157,4537 USD | 157,4537 USD | 24.06.2024 | 157,4173 USD | 157,4173 USD | 21.06.2024 | 157,3081 USD | 157,3081 USD | 20.06.2024 | 157,2717 USD | 157,2717 USD | 19.06.2024 | 157,2353 USD | 157,2353 USD | 18.06.2024 | 157,1989 USD | 157,1989 USD | 17.06.2024 | 157,1625 USD | 157,1625 USD | 14.06.2024 | 157,0536 USD | 157,0536 USD | 13.06.2024 | 157,0173 USD | 157,0173 USD | 12.06.2024 | 156,981 USD | 156,981 USD | 11.06.2024 | 156,9447 USD | 156,9447 USD | 10.06.2024 | 156,9084 USD | 156,9084 USD | 07.06.2024 | 156,7995 USD | 156,7995 USD | 06.06.2024 | 156,7632 USD | 156,7632 USD | 05.06.2024 | 156,7269 USD | 156,7269 USD | 04.06.2024 | 156,6907 USD | 156,6907 USD | 03.06.2024 | 156,6545 USD | 156,6545 USD | 31.05.2024 | 156,5459 USD | 156,5459 USD | 30.05.2024 | 156,5097 USD | 156,5097 USD | 29.05.2024 | 156,4735 USD | 156,4735 USD | 28.05.2024 | 156,4373 USD | 156,4373 USD | 27.05.2024 | 156,4011 USD | 156,4011 USD | 24.05.2024 | 156,2927 USD | 156,2927 USD | 23.05.2024 | 156,2566 USD | 156,2566 USD | 22.05.2024 | 156,2205 USD | 156,2205 USD | 21.05.2024 | 156,1844 USD | 156,1844 USD | 20.05.2024 | 156,1483 USD | 156,1483 USD | 17.05.2024 | 156,04 USD | 156,04 USD | 16.05.2024 | 156,0039 USD | 156,0039 USD | 15.05.2024 | 155,9678 USD | 155,9678 USD | 14.05.2024 | 155,9318 USD | 155,9318 USD | 13.05.2024 | 155,8958 USD | 155,8958 USD | 10.05.2024 | 155,7878 USD | 155,7878 USD | 09.05.2024 | 155,9143 USD | 155,9143 USD | 08.05.2024 | 155,8783 USD | 155,8783 USD | 07.05.2024 | 155,8423 USD | 155,8423 USD | 06.05.2024 | 155,8063 USD | 155,8063 USD | 03.05.2024 | 155,6983 USD | 155,6983 USD | 02.05.2024 | 155,6623 USD | 155,6623 USD | 01.05.2024 | 155,6263 USD | 155,6263 USD | 30.04.2024 | 155,5903 USD | 155,5903 USD | 29.04.2024 | 155,5543 USD | 155,5543 USD | 26.04.2024 | 155,4464 USD | 155,4464 USD | 25.04.2024 | 155,4105 USD | 155,4105 USD | 24.04.2024 | 155,3746 USD | 155,3746 USD | 23.04.2024 | 155,3387 USD | 155,3387 USD | 22.04.2024 | 155,3028 USD | 155,3028 USD | 19.04.2024 | 155,1951 USD | 155,1951 USD | 18.04.2024 | 155,1592 USD | 155,1592 USD | 17.04.2024 | 155,1233 USD | 155,1233 USD | 16.04.2024 | 155,0874 USD | 155,0874 USD | 15.04.2024 | 155,0515 USD | 155,0515 USD | 12.04.2024 | 154,9441 USD | 154,9441 USD | 11.04.2024 | 154,9083 USD | 154,9083 USD | 10.04.2024 | 154,8725 USD | 154,8725 USD | 09.04.2024 | 154,8367 USD | 154,8367 USD | 08.04.2024 | 154,8009 USD | 154,8009 USD | 05.04.2024 | 154,6935 USD | 154,6935 USD | 04.04.2024 | 154,6577 USD | 154,6577 USD | 03.04.2024 | 154,6219 USD | 154,6219 USD | 02.04.2024 | 154,5862 USD | 154,5862 USD | 01.04.2024 | 154,5505 USD | 154,5505 USD | 29.03.2024 | 154,4434 USD | 154,4434 USD | 28.03.2024 | 154,4077 USD | 154,4077 USD | 27.03.2024 | 154,372 USD | 154,372 USD | 26.03.2024 | 154,3363 USD | 154,3363 USD | 25.03.2024 | 154,3006 USD | 154,3006 USD | 23.03.2024 | 154,2292 USD | 154,2292 USD | 22.03.2024 | 154,1936 USD | 154,1936 USD | 21.03.2024 | 154,158 USD | 154,158 USD | 20.03.2024 | 154,1224 USD | 154,1224 USD | 19.03.2024 | 154,0868 USD | 154,0868 USD | 18.03.2024 | 154,0512 USD | 154,0512 USD | 15.03.2024 | 153,9444 USD | 153,9444 USD | 14.03.2024 | 153,9088 USD | 153,9088 USD | 13.03.2024 | 153,8732 USD | 153,8732 USD | 12.03.2024 | 153,8376 USD | 153,8376 USD | 11.03.2024 | 153,802 USD | 153,802 USD | 08.03.2024 | 153,6955 USD | 153,6955 USD | 07.03.2024 | 153,66 USD | 153,66 USD | 06.03.2024 | 153,6245 USD | 153,6245 USD | 05.03.2024 | 153,589 USD | 153,589 USD | 04.03.2024 | 153,5535 USD | 153,5535 USD | 01.03.2024 | 153,447 USD | 153,447 USD | 29.02.2024 | 153,4115 USD | 153,4115 USD | 28.02.2024 | 153,376 USD | 153,376 USD | 27.02.2024 | 153,3405 USD | 153,3405 USD | 26.02.2024 | 153,3051 USD | 153,3051 USD | 24.02.2024 | 153,2343 USD | 153,2343 USD | 23.02.2024 | 153,1989 USD | 153,1989 USD | 22.02.2024 | 153,1635 USD | 153,1635 USD | 21.02.2024 | 153,1281 USD | 153,1281 USD | 20.02.2024 | 153,0927 USD | 153,0927 USD | 19.02.2024 | 153,0573 USD | 153,0573 USD | 16.02.2024 | 152,9511 USD | 152,9511 USD | 15.02.2024 | 152,9157 USD | 152,9157 USD | 14.02.2024 | 152,8804 USD | 152,8804 USD | 13.02.2024 | 152,8451 USD | 152,8451 USD | 12.02.2024 | 152,8098 USD | 152,8098 USD | 09.02.2024 | 152,7039 USD | 152,7039 USD | 08.02.2024 | 152,8246 USD | 152,8246 USD | 07.02.2024 | 152,7893 USD | 152,7893 USD | 06.02.2024 | 152,754 USD | 152,754 USD | 05.02.2024 | 152,7187 USD | 152,7187 USD | 02.02.2024 | 152,6128 USD | 152,6128 USD | 01.02.2024 | 152,5775 USD | 152,5775 USD | 31.01.2024 | 152,5421 USD | 152,5421 USD | 30.01.2024 | 152,5067 USD | 152,5067 USD | 29.01.2024 | 152,4713 USD | 152,4713 USD | 26.01.2024 | 152,3651 USD | 152,3651 USD | 25.01.2024 | 152,3297 USD | 152,3297 USD | 24.01.2024 | 152,2944 USD | 152,2944 USD | 23.01.2024 | 152,2591 USD | 152,2591 USD | 22.01.2024 | 152,2238 USD | 152,2238 USD | 19.01.2024 | 152,1179 USD | 152,1179 USD | 18.01.2024 | 152,0826 USD | 152,0826 USD | 17.01.2024 | 152,0473 USD | 152,0473 USD | 16.01.2024 | 152,012 USD | 152,012 USD | 15.01.2024 | 151,9767 USD | 151,9767 USD | 12.01.2024 | 151,8709 USD | 151,8709 USD | 11.01.2024 | 151,8357 USD | 151,8357 USD | 10.01.2024 | 151,8005 USD | 151,8005 USD | 09.01.2024 | 151,7653 USD | 151,7653 USD | 08.01.2024 | 151,7301 USD | 151,7301 USD | 05.01.2024 | 151,6245 USD | 151,6245 USD | 04.01.2024 | 151,5893 USD | 151,5893 USD | 03.01.2024 | 151,5541 USD | 151,5541 USD | 02.01.2024 | 151,5189 USD | 151,5189 USD | 29.12.2023 | 151,3785 USD | 151,3785 USD | 28.12.2023 | 151,3434 USD | 151,3434 USD | 27.12.2023 | 151,3083 USD | 151,3083 USD | 26.12.2023 | 151,2732 USD | 151,2732 USD | 22.12.2023 | 151,133 USD | 151,133 USD | 21.12.2023 | 151,098 USD | 151,098 USD | 20.12.2023 | 151,063 USD | 151,063 USD | 19.12.2023 | 151,028 USD | 151,028 USD | 18.12.2023 | 150,993 USD | 150,993 USD | 15.12.2023 | 150,888 USD | 150,888 USD | 14.12.2023 | 150,853 USD | 150,853 USD | 13.12.2023 | 150,818 USD | 150,818 USD | 12.12.2023 | 150,783 USD | 150,783 USD | 11.12.2023 | 150,7481 USD | 150,7481 USD | 09.12.2023 | 150,6783 USD | 150,6783 USD | 08.12.2023 | 150,6434 USD | 150,6434 USD | 07.12.2023 | 150,6085 USD | 150,6085 USD | 06.12.2023 | 150,5736 USD | 150,5736 USD | 05.12.2023 | 150,5387 USD | 150,5387 USD | 04.12.2023 | 150,5038 USD | 150,5038 USD | 01.12.2023 | 150,3991 USD | 150,3991 USD | 30.11.2023 | 150,3643 USD | 150,3643 USD | 29.11.2023 | 150,3295 USD | 150,3295 USD | 28.11.2023 | 150,2948 USD | 150,2948 USD | 27.11.2023 | 150,2601 USD | 150,2601 USD | 24.11.2023 | 150,156 USD | 150,156 USD | 23.11.2023 | 150,1213 USD | 150,1213 USD | 22.11.2023 | 150,0866 USD | 150,0866 USD | 21.11.2023 | 150,0519 USD | 150,0519 USD | 20.11.2023 | 150,0172 USD | 150,0172 USD | 17.11.2023 | 149,9131 USD | 149,9131 USD | 16.11.2023 | 149,8785 USD | 149,8785 USD | 15.11.2023 | 149,8439 USD | 149,8439 USD | 14.11.2023 | 149,8093 USD | 149,8093 USD | 13.11.2023 | 149,7747 USD | 149,7747 USD | 10.11.2023 | 149,6709 USD | 149,6709 USD | 09.11.2023 | 149,7923 USD | 149,7923 USD | 08.11.2023 | 149,7577 USD | 149,7577 USD | 07.11.2023 | 149,7231 USD | 149,7231 USD | 06.11.2023 | 149,6885 USD | 149,6885 USD | 03.11.2023 | 149,5847 USD | 149,5847 USD | 02.11.2023 | 149,5501 USD | 149,5501 USD | 01.11.2023 | 149,5155 USD | 149,5155 USD | 31.10.2023 | 149,481 USD | 149,481 USD | 30.10.2023 | 149,4465 USD | 149,4465 USD | 27.10.2023 | 149,343 USD | 149,343 USD | 26.10.2023 | 149,3085 USD | 149,3085 USD | 25.10.2023 | 149,274 USD | 149,274 USD | 24.10.2023 | 149,2395 USD | 149,2395 USD | 23.10.2023 | 149,205 USD | 149,205 USD | 20.10.2023 | 149,1015 USD | 149,1015 USD | 19.10.2023 | 149,0671 USD | 149,0671 USD | 18.10.2023 | 149,0327 USD | 149,0327 USD | 17.10.2023 | 148,9983 USD | 148,9983 USD | 16.10.2023 | 148,9639 USD | 148,9639 USD | 13.10.2023 | 148,8607 USD | 148,8607 USD | 12.10.2023 | 148,8263 USD | 148,8263 USD | 11.10.2023 | 148,7919 USD | 148,7919 USD | 10.10.2023 | 148,7575 USD | 148,7575 USD | 06.10.2023 | 148,62 USD | 148,62 USD | 05.10.2023 | 148,5857 USD | 148,5857 USD | 04.10.2023 | 148,5514 USD | 148,5514 USD | 03.10.2023 | 148,5171 USD | 148,5171 USD | 02.10.2023 | 148,4828 USD | 148,4828 USD | 29.09.2023 | 148,3799 USD | 148,3799 USD | 28.09.2023 | 148,3456 USD | 148,3456 USD | 27.09.2023 | 148,3113 USD | 148,3113 USD | 26.09.2023 | 148,277 USD | 148,277 USD | 25.09.2023 | 148,2427 USD | 148,2427 USD | 22.09.2023 | 148,1398 USD | 148,1398 USD | 21.09.2023 | 148,1055 USD | 148,1055 USD | 20.09.2023 | 148,0712 USD | 148,0712 USD | 19.09.2023 | 148,037 USD | 148,037 USD | 18.09.2023 | 148,0028 USD | 148,0028 USD | 15.09.2023 | 147,9002 USD | 147,9002 USD | 14.09.2023 | 147,866 USD | 147,866 USD | 13.09.2023 | 147,8318 USD | 147,8318 USD | 12.09.2023 | 147,7976 USD | 147,7976 USD | 11.09.2023 | 147,7634 USD | 147,7634 USD | 08.09.2023 | 147,6608 USD | 147,6608 USD | 07.09.2023 | 147,6266 USD | 147,6266 USD | 06.09.2023 | 147,5925 USD | 147,5925 USD | 05.09.2023 | 147,5584 USD | 147,5584 USD | 04.09.2023 | 147,5243 USD | 147,5243 USD | 01.09.2023 | 147,422 USD | 147,422 USD | 31.08.2023 | 147,3879 USD | 147,3879 USD | 30.08.2023 | 147,3539 USD | 147,3539 USD | 29.08.2023 | 147,3199 USD | 147,3199 USD | 28.08.2023 | 147,2859 USD | 147,2859 USD | 25.08.2023 | 147,1839 USD | 147,1839 USD | 24.08.2023 | 147,1499 USD | 147,1499 USD | 23.08.2023 | 147,1159 USD | 147,1159 USD | 22.08.2023 | 147,0819 USD | 147,0819 USD | 21.08.2023 | 147,0479 USD | 147,0479 USD | 18.08.2023 | 146,9459 USD | 146,9459 USD | 17.08.2023 | 146,912 USD | 146,912 USD | 16.08.2023 | 146,8781 USD | 146,8781 USD | 15.08.2023 | 146,8442 USD | 146,8442 USD | 14.08.2023 | 146,8103 USD | 146,8103 USD | 11.08.2023 | 146,7086 USD | 146,7086 USD | 10.08.2023 | 146,8307 USD | 146,8307 USD | 09.08.2023 | 146,7968 USD | 146,7968 USD | 08.08.2023 | 146,7629 USD | 146,7629 USD | 07.08.2023 | 146,729 USD | 146,729 USD | 04.08.2023 | 146,6273 USD | 146,6273 USD | 03.08.2023 | 146,5934 USD | 146,5934 USD | 02.08.2023 | 146,5595 USD | 146,5595 USD | 01.08.2023 | 146,5256 USD | 146,5256 USD | 31.07.2023 | 146,4925 USD | 146,4925 USD | 28.07.2023 | 146,3932 USD | 146,3932 USD | 27.07.2023 | 146,3601 USD | 146,3601 USD | 26.07.2023 | 146,327 USD | 146,327 USD | 25.07.2023 | 146,2939 USD | 146,2939 USD | 24.07.2023 | 146,2608 USD | 146,2608 USD | 21.07.2023 | 146,1615 USD | 146,1615 USD | 20.07.2023 | 146,1285 USD | 146,1285 USD | 19.07.2023 | 146,0955 USD | 146,0955 USD | 18.07.2023 | 146,0625 USD | 146,0625 USD | 17.07.2023 | 146,0295 USD | 146,0295 USD | 14.07.2023 | 145,9305 USD | 145,9305 USD | 13.07.2023 | 145,8975 USD | 145,8975 USD | 12.07.2023 | 145,8645 USD | 145,8645 USD | 11.07.2023 | 145,8315 USD | 145,8315 USD | 10.07.2023 | 145,7985 USD | 145,7985 USD | 07.07.2023 | 145,6996 USD | 145,6996 USD | 06.07.2023 | 145,6667 USD | 145,6667 USD | 05.07.2023 | 145,6338 USD | 145,6338 USD | 04.07.2023 | 145,6009 USD | 145,6009 USD | 03.07.2023 | 145,568 USD | 145,568 USD | 30.06.2023 | 145,469 USD | 145,469 USD | 29.06.2023 | 145,436 USD | 145,436 USD | 28.06.2023 | 145,403 USD | 145,403 USD | 27.06.2023 | 145,37 USD | 145,37 USD | 26.06.2023 | 145,337 USD | 145,337 USD | 23.06.2023 | 145,238 USD | 145,238 USD | 22.06.2023 | 145,205 USD | 145,205 USD | 21.06.2023 | 145,172 USD | 145,172 USD | 20.06.2023 | 145,139 USD | 145,139 USD | 19.06.2023 | 145,1061 USD | 145,1061 USD | 16.06.2023 | 145,0074 USD | 145,0074 USD | 15.06.2023 | 144,9745 USD | 144,9745 USD | 14.06.2023 | 144,9416 USD | 144,9416 USD | 13.06.2023 | 144,9087 USD | 144,9087 USD | 12.06.2023 | 144,8758 USD | 144,8758 USD | 09.06.2023 | 144,7771 USD | 144,7771 USD | 08.06.2023 | 144,7442 USD | 144,7442 USD | 07.06.2023 | 144,7113 USD | 144,7113 USD | 06.06.2023 | 144,6784 USD | 144,6784 USD | 05.06.2023 | 144,6456 USD | 144,6456 USD | 02.06.2023 | 144,5472 USD | 144,5472 USD | 01.06.2023 | 144,5144 USD | 144,5144 USD | 31.05.2023 | 144,4822 USD | 144,4822 USD | 30.05.2023 | 144,45 USD | 144,45 USD | 29.05.2023 | 144,4178 USD | 144,4178 USD | 26.05.2023 | 144,3212 USD | 144,3212 USD | 25.05.2023 | 144,289 USD | 144,289 USD | 24.05.2023 | 144,2568 USD | 144,2568 USD | 23.05.2023 | 144,2246 USD | 144,2246 USD | 22.05.2023 | 144,1924 USD | 144,1924 USD | 19.05.2023 | 144,0958 USD | 144,0958 USD | 18.05.2023 | 144,0637 USD | 144,0637 USD | 17.05.2023 | 144,0316 USD | 144,0316 USD | 16.05.2023 | 143,9995 USD | 143,9995 USD | 15.05.2023 | 143,9674 USD | 143,9674 USD | 12.05.2023 | 143,8711 USD | 143,8711 USD | 11.05.2023 | 143,995 USD | 143,995 USD | 10.05.2023 | 143,9629 USD | 143,9629 USD | 09.05.2023 | 143,9308 USD | 143,9308 USD | 08.05.2023 | 143,8987 USD | 143,8987 USD | 05.05.2023 | 143,8024 USD | 143,8024 USD | 04.05.2023 | 143,7703 USD | 143,7703 USD | 03.05.2023 | 143,7382 USD | 143,7382 USD | 02.05.2023 | 143,7061 USD | 143,7061 USD | 01.05.2023 | 143,675 USD | 143,675 USD | 28.04.2023 | 143,5817 USD | 143,5817 USD | 27.04.2023 | 143,5506 USD | 143,5506 USD | 26.04.2023 | 143,5195 USD | 143,5195 USD | 25.04.2023 | 143,4884 USD | 143,4884 USD | 24.04.2023 | 143,4573 USD | 143,4573 USD | 21.04.2023 | 143,364 USD | 143,364 USD | 20.04.2023 | 143,3329 USD | 143,3329 USD | 19.04.2023 | 143,3018 USD | 143,3018 USD | 18.04.2023 | 143,2707 USD | 143,2707 USD | 17.04.2023 | 143,2397 USD | 143,2397 USD | 14.04.2023 | 143,1467 USD | 143,1467 USD | 13.04.2023 | 143,1157 USD | 143,1157 USD | 12.04.2023 | 143,0847 USD | 143,0847 USD | 11.04.2023 | 143,0537 USD | 143,0537 USD | 10.04.2023 | 143,0227 USD | 143,0227 USD | 07.04.2023 | 142,9297 USD | 142,9297 USD | 06.04.2023 | 142,8987 USD | 142,8987 USD | 05.04.2023 | 142,8677 USD | 142,8677 USD | 04.04.2023 | 142,8367 USD | 142,8367 USD | 03.04.2023 | 142,8057 USD | 142,8057 USD | 31.03.2023 | 142,7145 USD | 142,7145 USD | 30.03.2023 | 142,6841 USD | 142,6841 USD | 28.03.2023 | 142,6233 USD | 142,6233 USD | 27.03.2023 | 142,5929 USD | 142,5929 USD | 24.03.2023 | 142,5019 USD | 142,5019 USD | 23.03.2023 | 142,4716 USD | 142,4716 USD | 22.03.2023 | 142,4413 USD | 142,4413 USD | 21.03.2023 | 142,411 USD | 142,411 USD | 20.03.2023 | 142,3807 USD | 142,3807 USD | 17.03.2023 | 142,2898 USD | 142,2898 USD | 16.03.2023 | 142,2595 USD | 142,2595 USD | 15.03.2023 | 142,2292 USD | 142,2292 USD | 14.03.2023 | 142,1989 USD | 142,1989 USD | 13.03.2023 | 142,1686 USD | 142,1686 USD | 10.03.2023 | 142,0778 USD | 142,0778 USD | 09.03.2023 | 142,0476 USD | 142,0476 USD | 08.03.2023 | 142,0174 USD | 142,0174 USD | 07.03.2023 | 141,9872 USD | 141,9872 USD | 06.03.2023 | 141,957 USD | 141,957 USD | 03.03.2023 | 141,8664 USD | 141,8664 USD | 02.03.2023 | 141,8362 USD | 141,8362 USD | 01.03.2023 | 141,806 USD | 141,806 USD | 28.02.2023 | 141,7762 USD | 141,7762 USD | 27.02.2023 | 141,7464 USD | 141,7464 USD | 24.02.2023 | 141,657 USD | 141,657 USD | 23.02.2023 | 141,657 USD | 141,657 USD |
|