Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 21,8854 USD | 20,8062 USD | 03.07.2025 | 21,8854 USD | 20,8011 USD | 02.07.2025 | 21,8854 USD | 20,796 USD | 01.07.2025 | 21,8854 USD | 20,7909 USD | 30.06.2025 | 21,7297 USD | 20,7858 USD | 27.06.2025 | 21,7297 USD | 20,7705 USD | 26.06.2025 | 21,7297 USD | 20,7654 USD | 25.06.2025 | 21,7297 USD | 20,7603 USD | 24.06.2025 | 21,7297 USD | 20,7552 USD | 23.06.2025 | 21,7297 USD | 20,7501 USD | 20.06.2025 | 21,7297 USD | 20,7348 USD | 19.06.2025 | 21,7297 USD | 20,7297 USD | 18.06.2025 | 21,7297 USD | 20,7246 USD | 17.06.2025 | 21,7297 USD | 20,7195 USD | 16.06.2025 | 21,7297 USD | 20,7144 USD | 13.06.2025 | 21,7297 USD | 20,6991 USD | 12.06.2025 | 21,7297 USD | 20,694 USD | 11.06.2025 | 21,7297 USD | 20,6889 USD | 10.06.2025 | 21,7297 USD | 20,6838 USD | 09.06.2025 | 21,7297 USD | 20,6787 USD | 06.06.2025 | 21,7297 USD | 20,6634 USD | 05.06.2025 | 21,7297 USD | 20,6583 USD | 04.06.2025 | 21,7297 USD | 20,6532 USD | 03.06.2025 | 21,7297 USD | 20,6481 USD | 02.06.2025 | 21,7297 USD | 20,643 USD | 30.05.2025 | 21,5654 USD | 20,6277 USD | 29.05.2025 | 21,5654 USD | 20,6226 USD | 28.05.2025 | 21,5654 USD | 20,6175 USD | 27.05.2025 | 21,5654 USD | 20,6124 USD | 26.05.2025 | 21,5654 USD | 20,6073 USD | 23.05.2025 | 21,5654 USD | 20,592 USD | 22.05.2025 | 21,5654 USD | 20,5869 USD | 21.05.2025 | 21,5654 USD | 20,5819 USD | 20.05.2025 | 21,5654 USD | 20,5769 USD | 19.05.2025 | 21,5654 USD | 20,5719 USD | 16.05.2025 | 21,5654 USD | 20,5569 USD | 15.05.2025 | 21,5654 USD | 20,5519 USD | 14.05.2025 | 21,5654 USD | 20,5469 USD | 13.05.2025 | 21,5654 USD | 20,5419 USD | 12.05.2025 | 21,5654 USD | 20,5369 USD | 09.05.2025 | 21,5654 USD | 20,5219 USD | 08.05.2025 | 21,5654 USD | 20,5169 USD | 07.05.2025 | 21,5654 USD | 20,5119 USD | 06.05.2025 | 21,5654 USD | 20,5069 USD | 05.05.2025 | 21,5654 USD | 20,5019 USD | 02.05.2025 | 21,5654 USD | 20,4869 USD | 01.05.2025 | 21,4508 USD | 20,4819 USD | 30.04.2025 | 21,4508 USD | 20,4769 USD | 29.04.2025 | 21,4508 USD | 20,4719 USD | 28.04.2025 | 21,4508 USD | 20,4669 USD | 25.04.2025 | 21,4508 USD | 20,4519 USD | 24.04.2025 | 21,4508 USD | 20,4469 USD | 23.04.2025 | 21,4508 USD | 20,4419 USD | 22.04.2025 | 21,4508 USD | 20,4369 USD | 21.04.2025 | 21,4508 USD | 20,4319 USD | 18.04.2025 | 21,4508 USD | 20,4169 USD | 17.04.2025 | 21,4508 USD | 20,4119 USD | 16.04.2025 | 21,4508 USD | 20,4069 USD | 15.04.2025 | 21,4508 USD | 20,4019 USD | 14.04.2025 | 21,4508 USD | 20,3969 USD | 11.04.2025 | 21,4508 USD | 20,3819 USD | 10.04.2025 | 21,4508 USD | 20,3769 USD | 09.04.2025 | 21,4508 USD | 20,3719 USD | 08.04.2025 | 21,4508 USD | 20,3669 USD | 07.04.2025 | 22,4008 USD | 21,3117 USD | 04.04.2025 | 22,4008 USD | 21,2961 USD | 03.04.2025 | 22,4008 USD | 21,2909 USD | 02.04.2025 | 22,4008 USD | 21,2857 USD | 01.04.2025 | 22,4008 USD | 21,2805 USD | 31.03.2025 | 22,242 USD | 21,2753 USD | 28.03.2025 | 22,242 USD | 21,2597 USD | 27.03.2025 | 22,242 USD | 21,2545 USD | 26.03.2025 | 22,242 USD | 21,2493 USD | 25.03.2025 | 22,242 USD | 21,2441 USD | 24.03.2025 | 22,242 USD | 21,2389 USD | 21.03.2025 | 22,242 USD | 21,2233 USD | 20.03.2025 | 22,242 USD | 21,2181 USD | 19.03.2025 | 22,242 USD | 21,2129 USD | 18.03.2025 | 22,242 USD | 21,2077 USD | 17.03.2025 | 22,242 USD | 21,2025 USD | 14.03.2025 | 22,242 USD | 21,1869 USD | 13.03.2025 | 22,242 USD | 21,1817 USD | 12.03.2025 | 22,242 USD | 21,1765 USD | 11.03.2025 | 22,242 USD | 21,1713 USD | 10.03.2025 | 22,242 USD | 21,1661 USD | 07.03.2025 | 22,242 USD | 21,1505 USD | 06.03.2025 | 22,242 USD | 21,1453 USD | 05.03.2025 | 22,242 USD | 21,1401 USD | 04.03.2025 | 22,242 USD | 21,1349 USD | 03.03.2025 | 22,242 USD | 21,1297 USD | 28.02.2025 | 22,0899 USD | 21,1141 USD | 27.02.2025 | 22,0899 USD | 21,1089 USD | 26.02.2025 | 22,0899 USD | 21,1037 USD | 25.02.2025 | 22,0899 USD | 21,0985 USD | 24.02.2025 | 22,0899 USD | 21,0933 USD | 21.02.2025 | 22,0899 USD | 21,0777 USD | 20.02.2025 | 22,0899 USD | 21,0725 USD | 19.02.2025 | 22,0899 USD | 21,0673 USD | 18.02.2025 | 22,0899 USD | 21,0621 USD | 17.02.2025 | 22,0899 USD | 21,0569 USD | 14.02.2025 | 22,0899 USD | 21,0413 USD | 13.02.2025 | 22,0899 USD | 21,0362 USD | 12.02.2025 | 22,0899 USD | 21,0311 USD | 11.02.2025 | 22,0899 USD | 21,026 USD | 10.02.2025 | 22,0899 USD | 21,0209 USD | 07.02.2025 | 22,0899 USD | 21,0056 USD | 06.02.2025 | 22,0899 USD | 21,0005 USD | 05.02.2025 | 22,0899 USD | 20,9954 USD | 04.02.2025 | 22,0899 USD | 20,9903 USD | 03.02.2025 | 22,0899 USD | 20,9852 USD | 31.01.2025 | 21,9181 USD | 20,9699 USD | 30.01.2025 | 21,9181 USD | 20,9648 USD | 29.01.2025 | 21,9181 USD | 20,9597 USD | 28.01.2025 | 21,9181 USD | 20,9546 USD | 27.01.2025 | 21,9181 USD | 20,9495 USD | 24.01.2025 | 21,9181 USD | 20,9342 USD | 23.01.2025 | 21,9181 USD | 20,9291 USD | 22.01.2025 | 21,9181 USD | 20,924 USD | 21.01.2025 | 21,9181 USD | 20,9189 USD | 20.01.2025 | 21,9181 USD | 20,9138 USD | 17.01.2025 | 21,9181 USD | 20,8985 USD | 16.01.2025 | 21,9181 USD | 20,8934 USD | 15.01.2025 | 21,9181 USD | 20,8883 USD | 14.01.2025 | 21,9181 USD | 20,8832 USD | 13.01.2025 | 21,9181 USD | 20,8781 USD | 10.01.2025 | 21,9181 USD | 20,8628 USD | 09.01.2025 | 21,9181 USD | 20,8577 USD | 08.01.2025 | 21,9181 USD | 20,8526 USD | 07.01.2025 | 21,9181 USD | 20,8475 USD | 06.01.2025 | 21,9181 USD | 20,8424 USD | 03.01.2025 | 21,9181 USD | 20,8271 USD | 02.01.2025 | 21,7484 USD | 20,822 USD | 30.12.2024 | 21,7484 USD | 20,8064 USD | 27.12.2024 | 21,7484 USD | 20,7908 USD | 26.12.2024 | 21,7484 USD | 20,7856 USD | 24.12.2024 | 21,7484 USD | 20,7752 USD | 23.12.2024 | 21,7484 USD | 20,77 USD | 20.12.2024 | 21,7484 USD | 20,7544 USD | 19.12.2024 | 21,7484 USD | 20,7492 USD | 18.12.2024 | 21,7484 USD | 20,744 USD | 17.12.2024 | 21,7484 USD | 20,7388 USD | 16.12.2024 | 21,7484 USD | 20,7336 USD | 13.12.2024 | 21,7484 USD | 20,718 USD | 12.12.2024 | 21,7484 USD | 20,7128 USD | 11.12.2024 | 21,7484 USD | 20,7076 USD | 10.12.2024 | 21,7484 USD | 20,7024 USD | 09.12.2024 | 21,7484 USD | 20,6972 USD | 06.12.2024 | 21,7484 USD | 20,6816 USD | 05.12.2024 | 21,7484 USD | 20,6764 USD | 04.12.2024 | 21,7484 USD | 20,6712 USD | 03.12.2024 | 21,7484 USD | 20,666 USD | 02.12.2024 | 21,7484 USD | 20,6608 USD | 29.11.2024 | 21,5786 USD | 20,6451 USD | 28.11.2024 | 21,5786 USD | 20,6399 USD | 27.11.2024 | 21,5786 USD | 20,6347 USD | 26.11.2024 | 21,5786 USD | 20,6295 USD | 25.11.2024 | 21,5786 USD | 20,6243 USD | 22.11.2024 | 21,5786 USD | 20,6087 USD | 21.11.2024 | 21,5786 USD | 20,6035 USD | 20.11.2024 | 21,5786 USD | 20,5983 USD | 19.11.2024 | 21,5786 USD | 20,5931 USD | 18.11.2024 | 21,5786 USD | 20,5879 USD | 15.11.2024 | 21,5786 USD | 20,5723 USD | 14.11.2024 | 21,5786 USD | 20,5671 USD | 13.11.2024 | 21,5786 USD | 20,5619 USD | 12.11.2024 | 21,5786 USD | 20,5567 USD | 11.11.2024 | 21,5786 USD | 20,5515 USD | 08.11.2024 | 21,5786 USD | 20,5359 USD | 07.11.2024 | 21,5786 USD | 20,5307 USD | 06.11.2024 | 21,5786 USD | 20,5255 USD | 05.11.2024 | 21,5786 USD | 20,5203 USD | 04.11.2024 | 21,5786 USD | 20,5151 USD | 01.11.2024 | 21,5786 USD | 20,4995 USD | 31.10.2024 | 21,4057 USD | 20,4942 USD | 30.10.2024 | 21,4057 USD | 20,4889 USD | 29.10.2024 | 21,4057 USD | 20,4836 USD | 28.10.2024 | 21,4057 USD | 20,4783 USD | 25.10.2024 | 21,4057 USD | 20,4624 USD | 24.10.2024 | 21,4057 USD | 20,4571 USD | 23.10.2024 | 21,4057 USD | 20,4518 USD | 22.10.2024 | 21,4057 USD | 20,4465 USD | 21.10.2024 | 21,4057 USD | 20,4412 USD | 18.10.2024 | 21,4057 USD | 20,4253 USD | 17.10.2024 | 21,4057 USD | 20,42 USD | 16.10.2024 | 21,4057 USD | 20,4147 USD | 15.10.2024 | 21,4057 USD | 20,4094 USD | 14.10.2024 | 21,4057 USD | 20,4041 USD | 11.10.2024 | 21,4057 USD | 20,3882 USD | 10.10.2024 | 21,4057 USD | 20,3829 USD | 09.10.2024 | 21,4057 USD | 20,3776 USD | 08.10.2024 | 21,4057 USD | 20,3723 USD | 07.10.2024 | 21,4057 USD | 20,367 USD | 04.10.2024 | 21,4057 USD | 20,3511 USD | 03.10.2024 | 21,4057 USD | 20,3458 USD | 02.10.2024 | 21,4057 USD | 20,3405 USD | 01.10.2024 | 21,4057 USD | 20,3352 USD | 30.09.2024 | 21,2391 USD | 20,3297 USD | 27.09.2024 | 21,2391 USD | 20,3132 USD | 26.09.2024 | 21,2391 USD | 20,3077 USD | 25.09.2024 | 21,2391 USD | 20,3022 USD | 24.09.2024 | 21,2391 USD | 20,2967 USD | 23.09.2024 | 21,2391 USD | 20,2912 USD | 20.09.2024 | 21,2391 USD | 20,2747 USD | 19.09.2024 | 21,2391 USD | 20,2692 USD | 18.09.2024 | 21,2391 USD | 20,2637 USD | 17.09.2024 | 21,2391 USD | 20,2582 USD | 16.09.2024 | 21,2391 USD | 20,2527 USD | 13.09.2024 | 21,2391 USD | 20,2363 USD | 12.09.2024 | 21,2391 USD | 20,2309 USD | 11.09.2024 | 21,2391 USD | 20,2255 USD | 10.09.2024 | 21,2391 USD | 20,2201 USD | 09.09.2024 | 21,2391 USD | 20,2147 USD | 06.09.2024 | 21,2391 USD | 20,1985 USD | 05.09.2024 | 21,2391 USD | 20,1931 USD | 04.09.2024 | 21,2391 USD | 20,1877 USD | 03.09.2024 | 21,2391 USD | 20,1823 USD | 02.09.2024 | 21,2391 USD | 20,1769 USD | 30.08.2024 | 21,0538 USD | 20,1604 USD | 29.08.2024 | 21,0538 USD | 20,1549 USD | 28.08.2024 | 21,0538 USD | 20,1494 USD | 27.08.2024 | 21,0538 USD | 20,1439 USD | 26.08.2024 | 21,0538 USD | 20,1384 USD | 23.08.2024 | 21,0538 USD | 20,1219 USD | 22.08.2024 | 21,0538 USD | 20,1164 USD | 21.08.2024 | 21,0538 USD | 20,1109 USD | 20.08.2024 | 21,0538 USD | 20,1054 USD | 19.08.2024 | 21,0538 USD | 20,0999 USD | 16.08.2024 | 21,0538 USD | 20,0834 USD | 15.08.2024 | 21,0538 USD | 20,0779 USD | 14.08.2024 | 21,0538 USD | 20,0724 USD | 13.08.2024 | 21,0538 USD | 20,0669 USD | 12.08.2024 | 21,0538 USD | 20,0614 USD | 09.08.2024 | 21,0538 USD | 20,0449 USD | 08.08.2024 | 21,0538 USD | 20,0394 USD | 07.08.2024 | 21,0538 USD | 20,0339 USD | 06.08.2024 | 21,0538 USD | 20,0284 USD | 05.08.2024 | 21,0538 USD | 20,0229 USD | 02.08.2024 | 21,0538 USD | 20,0064 USD | 01.08.2024 | 21,0538 USD | 20,0009 USD | 31.07.2024 | 20,8766 USD | 19,9954 USD | 30.07.2024 | 20,8766 USD | 19,9899 USD | 29.07.2024 | 20,8766 USD | 19,9844 USD | 26.07.2024 | 20,8766 USD | 19,9679 USD | 25.07.2024 | 20,8766 USD | 19,9624 USD | 24.07.2024 | 20,8766 USD | 19,9569 USD | 23.07.2024 | 20,8766 USD | 19,9514 USD | 22.07.2024 | 20,8766 USD | 19,946 USD | 19.07.2024 | 20,8766 USD | 19,9298 USD | 18.07.2024 | 20,8766 USD | 19,9244 USD | 17.07.2024 | 20,8766 USD | 19,919 USD | 16.07.2024 | 20,8766 USD | 19,9136 USD | 15.07.2024 | 20,8766 USD | 19,9082 USD | 12.07.2024 | 20,8766 USD | 19,892 USD | 11.07.2024 | 20,8766 USD | 19,8866 USD | 10.07.2024 | 20,8766 USD | 19,8812 USD | 09.07.2024 | 20,8766 USD | 19,8758 USD | 08.07.2024 | 20,8766 USD | 19,8704 USD | 05.07.2024 | 20,8766 USD | 19,8542 USD | 04.07.2024 | 20,8766 USD | 19,8488 USD | 03.07.2024 | 20,8766 USD | 19,8434 USD | 02.07.2024 | 20,8766 USD | 19,838 USD | 01.07.2024 | 20,7175 USD | 19,8326 USD | 28.06.2024 | 20,7175 USD | 19,8164 USD | 27.06.2024 | 20,7175 USD | 19,811 USD | 26.06.2024 | 20,7175 USD | 19,8056 USD | 25.06.2024 | 20,7175 USD | 19,8002 USD | 24.06.2024 | 20,7175 USD | 19,7948 USD | 21.06.2024 | 20,7175 USD | 19,7786 USD | 20.06.2024 | 20,7175 USD | 19,7732 USD | 19.06.2024 | 20,7175 USD | 19,7678 USD | 18.06.2024 | 20,7175 USD | 19,7624 USD | 17.06.2024 | 20,7175 USD | 19,757 USD | 14.06.2024 | 20,7175 USD | 19,7408 USD | 13.06.2024 | 20,7175 USD | 19,7354 USD | 12.06.2024 | 20,7175 USD | 19,73 USD | 11.06.2024 | 20,7175 USD | 19,7246 USD | 10.06.2024 | 20,7175 USD | 19,7192 USD | 07.06.2024 | 20,7175 USD | 19,703 USD | 06.06.2024 | 20,7175 USD | 19,6976 USD | 05.06.2024 | 20,7175 USD | 19,6922 USD | 04.06.2024 | 20,7175 USD | 19,6868 USD | 03.06.2024 | 20,7175 USD | 19,6814 USD | 31.05.2024 | 20,5376 USD | 19,6652 USD | 30.05.2024 | 20,5376 USD | 19,6598 USD | 29.05.2024 | 20,5376 USD | 19,6544 USD | 28.05.2024 | 20,5376 USD | 19,649 USD | 27.05.2024 | 20,5376 USD | 19,6436 USD | 24.05.2024 | 20,5376 USD | 19,6274 USD | 23.05.2024 | 20,5376 USD | 19,622 USD | 22.05.2024 | 20,5376 USD | 19,6166 USD | 21.05.2024 | 20,5376 USD | 19,6112 USD | 20.05.2024 | 20,5376 USD | 19,6059 USD | 17.05.2024 | 20,5376 USD | 19,59 USD | 16.05.2024 | 20,5376 USD | 19,5847 USD | 15.05.2024 | 20,5376 USD | 19,5794 USD | 14.05.2024 | 20,5376 USD | 19,5741 USD | 13.05.2024 | 20,5376 USD | 19,5688 USD | 10.05.2024 | 20,5376 USD | 19,5529 USD | 09.05.2024 | 20,5376 USD | 19,5476 USD | 08.05.2024 | 20,5376 USD | 19,5423 USD | 07.05.2024 | 20,5376 USD | 19,537 USD | 06.05.2024 | 20,5376 USD | 19,5317 USD | 03.05.2024 | 20,5376 USD | 19,5158 USD | 02.05.2024 | 20,5376 USD | 19,5105 USD | 01.05.2024 | 20,4078 USD | 19,5052 USD | 30.04.2024 | 20,4078 USD | 19,4999 USD | 29.04.2024 | 20,4078 USD | 19,4946 USD | 26.04.2024 | 20,4078 USD | 19,4787 USD | 25.04.2024 | 20,4078 USD | 19,4734 USD | 24.04.2024 | 20,4078 USD | 19,4681 USD | 23.04.2024 | 20,4078 USD | 19,4628 USD | 22.04.2024 | 20,4078 USD | 19,4575 USD | 19.04.2024 | 20,4078 USD | 19,4416 USD | 18.04.2024 | 20,4078 USD | 19,4363 USD | 17.04.2024 | 20,4078 USD | 19,431 USD | 16.04.2024 | 20,4078 USD | 19,4257 USD | 15.04.2024 | 20,4078 USD | 19,4204 USD | 12.04.2024 | 20,4078 USD | 19,4045 USD | 11.04.2024 | 20,4078 USD | 19,3992 USD | 10.04.2024 | 20,4078 USD | 19,3939 USD | 09.04.2024 | 20,4078 USD | 19,3886 USD | 08.04.2024 | 20,4078 USD | 19,3833 USD | 05.04.2024 | 20,4078 USD | 19,3674 USD | 04.04.2024 | 20,4078 USD | 19,3621 USD | 03.04.2024 | 21,1298 USD | 20,0786 USD | 02.04.2024 | 21,1298 USD | 20,0731 USD | 01.04.2024 | 20,9461 USD | 20,0676 USD | 29.03.2024 | 20,9461 USD | 20,0511 USD | 28.03.2024 | 20,9461 USD | 20,0456 USD | 27.03.2024 | 20,9461 USD | 20,0401 USD | 26.03.2024 | 20,9461 USD | 20,0346 USD | 25.03.2024 | 20,9461 USD | 20,0291 USD | 23.03.2024 | 20,9461 USD | 20,0181 USD | 22.03.2024 | 20,9461 USD | 20,0126 USD | 21.03.2024 | 20,9461 USD | 20,0071 USD | 20.03.2024 | 20,9461 USD | 20,0016 USD | 19.03.2024 | 20,9461 USD | 19,9961 USD | 18.03.2024 | 20,9461 USD | 19,9906 USD | 15.03.2024 | 20,9461 USD | 19,9742 USD | 14.03.2024 | 20,9461 USD | 19,9688 USD | 13.03.2024 | 20,9461 USD | 19,9634 USD | 12.03.2024 | 20,9461 USD | 19,958 USD | 11.03.2024 | 20,9461 USD | 19,9526 USD | 08.03.2024 | 20,9461 USD | 19,9364 USD | 07.03.2024 | 20,9461 USD | 19,931 USD | 06.03.2024 | 20,9461 USD | 19,9256 USD | 05.03.2024 | 20,9461 USD | 19,9202 USD | 04.03.2024 | 20,9461 USD | 19,9148 USD | 01.03.2024 | 20,9461 USD | 19,8986 USD | 29.02.2024 | 20,7813 USD | 19,8932 USD | 28.02.2024 | 20,7813 USD | 19,8878 USD | 27.02.2024 | 20,7813 USD | 19,8824 USD | 26.02.2024 | 20,7813 USD | 19,877 USD | 24.02.2024 | 20,7813 USD | 19,8662 USD | 23.02.2024 | 20,7813 USD | 19,8608 USD | 22.02.2024 | 20,7813 USD | 19,8554 USD | 21.02.2024 | 20,7813 USD | 19,85 USD | 20.02.2024 | 20,7813 USD | 19,8446 USD | 19.02.2024 | 20,7813 USD | 19,8392 USD | 16.02.2024 | 20,7813 USD | 19,823 USD | 15.02.2024 | 20,7813 USD | 19,8176 USD | 14.02.2024 | 20,7813 USD | 19,8122 USD | 13.02.2024 | 20,7813 USD | 19,8068 USD | 12.02.2024 | 20,7813 USD | 19,8014 USD | 09.02.2024 | 20,7813 USD | 19,7852 USD | 08.02.2024 | 20,7813 USD | 19,7798 USD | 07.02.2024 | 20,7813 USD | 19,7744 USD | 06.02.2024 | 20,7813 USD | 19,769 USD | 05.02.2024 | 20,7813 USD | 19,7636 USD | 02.02.2024 | 20,7813 USD | 19,7474 USD | 01.02.2024 | 20,7813 USD | 19,742 USD | 31.01.2024 | 20,6107 USD | 19,7366 USD | 30.01.2024 | 20,6107 USD | 19,7312 USD | 29.01.2024 | 20,6107 USD | 19,7258 USD | 26.01.2024 | 20,6107 USD | 19,7096 USD | 25.01.2024 | 20,6107 USD | 19,7042 USD | 24.01.2024 | 20,6107 USD | 19,6988 USD | 23.01.2024 | 20,6107 USD | 19,6934 USD | 22.01.2024 | 20,6107 USD | 19,688 USD | 19.01.2024 | 20,6107 USD | 19,6718 USD | 18.01.2024 | 20,6107 USD | 19,6664 USD | 17.01.2024 | 20,6107 USD | 19,661 USD | 16.01.2024 | 20,6107 USD | 19,6556 USD | 15.01.2024 | 20,6107 USD | 19,6502 USD | 12.01.2024 | 20,6107 USD | 19,634 USD | 11.01.2024 | 20,6107 USD | 19,6286 USD | 10.01.2024 | 20,6107 USD | 19,6232 USD | 09.01.2024 | 20,6107 USD | 19,6178 USD | 08.01.2024 | 20,6107 USD | 19,6124 USD | 05.01.2024 | 20,6107 USD | 19,5962 USD | 04.01.2024 | 20,6107 USD | 19,5908 USD | 03.01.2024 | 20,6107 USD | 19,5854 USD | 02.01.2024 | 20,6107 USD | 19,58 USD | 29.12.2023 | 20,4319 USD | 19,5585 USD | 28.12.2023 | 20,4319 USD | 19,5532 USD | 27.12.2023 | 20,4319 USD | 19,5479 USD | 26.12.2023 | 20,4319 USD | 19,5426 USD | 22.12.2023 | 20,4319 USD | 19,5214 USD | 21.12.2023 | 20,4319 USD | 19,5161 USD | 20.12.2023 | 20,4319 USD | 19,5108 USD | 19.12.2023 | 20,4319 USD | 19,5055 USD | 18.12.2023 | 20,4319 USD | 19,5002 USD | 15.12.2023 | 20,4319 USD | 19,4843 USD | 14.12.2023 | 20,4319 USD | 19,479 USD | 13.12.2023 | 20,4319 USD | 19,4737 USD | 12.12.2023 | 20,4319 USD | 19,4684 USD | 11.12.2023 | 20,4319 USD | 19,4631 USD | 09.12.2023 | 20,4319 USD | 19,4525 USD | 08.12.2023 | 20,4319 USD | 19,4472 USD | 07.12.2023 | 20,4319 USD | 19,4419 USD | 06.12.2023 | 20,4319 USD | 19,4366 USD | 05.12.2023 | 20,4319 USD | 19,4313 USD | 04.12.2023 | 20,4319 USD | 19,426 USD | 01.12.2023 | 20,4319 USD | 19,4101 USD | 30.11.2023 | 20,2645 USD | 19,4048 USD | 29.11.2023 | 20,2645 USD | 19,3995 USD | 28.11.2023 | 20,2645 USD | 19,3942 USD | 27.11.2023 | 20,2645 USD | 19,3889 USD | 24.11.2023 | 20,2645 USD | 19,373 USD | 23.11.2023 | 20,2645 USD | 19,3677 USD | 22.11.2023 | 20,2645 USD | 19,3624 USD | 21.11.2023 | 20,2645 USD | 19,3571 USD | 20.11.2023 | 20,2645 USD | 19,3518 USD | 17.11.2023 | 20,2645 USD | 19,3359 USD | 16.11.2023 | 20,2645 USD | 19,3306 USD | 15.11.2023 | 20,2645 USD | 19,3253 USD | 14.11.2023 | 20,2645 USD | 19,32 USD | 13.11.2023 | 20,2645 USD | 19,3147 USD | 10.11.2023 | 20,2645 USD | 19,2988 USD | 09.11.2023 | 20,2645 USD | 19,2935 USD | 08.11.2023 | 20,2645 USD | 19,2882 USD | 07.11.2023 | 20,2645 USD | 19,2829 USD | 06.11.2023 | 20,2645 USD | 19,2776 USD | 03.11.2023 | 20,2645 USD | 19,2617 USD | 02.11.2023 | 20,2645 USD | 19,2564 USD | 01.11.2023 | 20,2645 USD | 19,2511 USD | 31.10.2023 | 20,1003 USD | 19,2459 USD | 30.10.2023 | 20,1003 USD | 19,2407 USD | 27.10.2023 | 20,1003 USD | 19,2251 USD | 26.10.2023 | 20,1003 USD | 19,2199 USD | 25.10.2023 | 20,1003 USD | 19,2147 USD | 24.10.2023 | 20,1003 USD | 19,2095 USD | 23.10.2023 | 20,1003 USD | 19,2043 USD | 20.10.2023 | 20,1003 USD | 19,1887 USD | 19.10.2023 | 20,1003 USD | 19,1835 USD | 18.10.2023 | 20,1003 USD | 19,1783 USD | 17.10.2023 | 20,1003 USD | 19,1731 USD | 16.10.2023 | 20,1003 USD | 19,1679 USD | 13.10.2023 | 20,1003 USD | 19,1523 USD | 12.10.2023 | 20,1003 USD | 19,1471 USD | 11.10.2023 | 20,1003 USD | 19,1419 USD | 10.10.2023 | 20,1003 USD | 19,1367 USD | 06.10.2023 | 20,1003 USD | 19,1159 USD | 05.10.2023 | 20,1003 USD | 19,1107 USD | 04.10.2023 | 20,1003 USD | 19,1055 USD | 03.10.2023 | 20,1003 USD | 19,1003 USD | 02.10.2023 | 20,1003 USD | 19,0951 USD | 29.09.2023 | 19,9306 USD | 19,0795 USD | 28.09.2023 | 19,9306 USD | 19,0743 USD | 27.09.2023 | 19,9306 USD | 19,0691 USD | 26.09.2023 | 19,9306 USD | 19,0639 USD | 25.09.2023 | 19,9306 USD | 19,0587 USD | 22.09.2023 | 19,9306 USD | 19,0431 USD | 21.09.2023 | 19,9306 USD | 19,0379 USD | 20.09.2023 | 19,9306 USD | 19,0327 USD | 19.09.2023 | 19,9306 USD | 19,0275 USD | 18.09.2023 | 19,9306 USD | 19,0223 USD | 15.09.2023 | 19,9306 USD | 19,0067 USD | 14.09.2023 | 19,9306 USD | 19,0015 USD | 13.09.2023 | 19,9306 USD | 18,9963 USD | 12.09.2023 | 19,9306 USD | 18,9911 USD | 11.09.2023 | 19,9306 USD | 18,9859 USD | 08.09.2023 | 19,9306 USD | 18,9703 USD | 07.09.2023 | 19,9306 USD | 18,9651 USD | 06.09.2023 | 19,9306 USD | 18,9599 USD | 05.09.2023 | 19,9306 USD | 18,9547 USD | 04.09.2023 | 19,9306 USD | 18,9495 USD | 01.09.2023 | 19,9306 USD | 18,9339 USD | 31.08.2023 | 19,876 USD | 18,9287 USD | 30.08.2023 | 19,876 USD | 18,9235 USD | 29.08.2023 | 19,876 USD | 18,9183 USD | 28.08.2023 | 19,876 USD | 18,9131 USD | 25.08.2023 | 19,876 USD | 18,8975 USD | 24.08.2023 | 19,876 USD | 18,8923 USD | 23.08.2023 | 19,876 USD | 18,8871 USD | 22.08.2023 | 19,876 USD | 18,882 USD | 21.08.2023 | 19,876 USD | 18,882 USD |
|