Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 245,9767 USD | 245,9767 USD | 20.05.2025 | 245,9198 USD | 245,9198 USD | 19.05.2025 | 245,8629 USD | 245,8629 USD | 16.05.2025 | 245,6922 USD | 245,6922 USD | 15.05.2025 | 247,1826 USD | 247,1826 USD | 14.05.2025 | 247,1254 USD | 247,1254 USD | 13.05.2025 | 247,0682 USD | 247,0682 USD | 12.05.2025 | 247,011 USD | 247,011 USD | 09.05.2025 | 246,8396 USD | 246,8396 USD | 08.05.2025 | 246,7825 USD | 246,7825 USD | 07.05.2025 | 246,7254 USD | 246,7254 USD | 06.05.2025 | 246,6683 USD | 246,6683 USD | 05.05.2025 | 246,6112 USD | 246,6112 USD | 02.05.2025 | 246,4401 USD | 246,4401 USD | 01.05.2025 | 246,3832 USD | 246,3832 USD | 30.04.2025 | 246,3263 USD | 246,3263 USD | 29.04.2025 | 246,2694 USD | 246,2694 USD | 28.04.2025 | 246,2125 USD | 246,2125 USD | 25.04.2025 | 246,0418 USD | 246,0418 USD | 24.04.2025 | 245,985 USD | 245,985 USD | 23.04.2025 | 245,9282 USD | 245,9282 USD | 22.04.2025 | 245,8714 USD | 245,8714 USD | 21.04.2025 | 245,8146 USD | 245,8146 USD | 18.04.2025 | 245,6442 USD | 245,6442 USD | 17.04.2025 | 245,5874 USD | 245,5874 USD | 16.04.2025 | 245,5307 USD | 245,5307 USD | 15.04.2025 | 245,474 USD | 245,474 USD | 14.04.2025 | 245,4173 USD | 245,4173 USD | 11.04.2025 | 245,2472 USD | 245,2472 USD | 10.04.2025 | 245,1905 USD | 245,1905 USD | 09.04.2025 | 245,1339 USD | 245,1339 USD | 08.04.2025 | 245,0773 USD | 245,0773 USD | 07.04.2025 | 245,0207 USD | 245,0207 USD | 04.04.2025 | 244,8509 USD | 244,8509 USD | 03.04.2025 | 244,7943 USD | 244,7943 USD | 02.04.2025 | 244,7377 USD | 244,7377 USD | 01.04.2025 | 244,6812 USD | 244,6812 USD | 31.03.2025 | 244,6247 USD | 244,6247 USD | 28.03.2025 | 244,4552 USD | 244,4552 USD | 27.03.2025 | 244,3987 USD | 244,3987 USD | 26.03.2025 | 244,3422 USD | 244,3422 USD | 25.03.2025 | 244,2857 USD | 244,2857 USD | 24.03.2025 | 244,2292 USD | 244,2292 USD | 21.03.2025 | 244,06 USD | 244,06 USD | 20.03.2025 | 244,0036 USD | 244,0036 USD | 19.03.2025 | 243,9472 USD | 243,9472 USD | 18.03.2025 | 243,8908 USD | 243,8908 USD | 17.03.2025 | 243,8344 USD | 243,8344 USD | 14.03.2025 | 243,6655 USD | 243,6655 USD | 13.03.2025 | 243,6092 USD | 243,6092 USD | 12.03.2025 | 243,5529 USD | 243,5529 USD | 11.03.2025 | 243,4966 USD | 243,4966 USD | 10.03.2025 | 243,4403 USD | 243,4403 USD | 07.03.2025 | 243,2716 USD | 243,2716 USD | 06.03.2025 | 243,2154 USD | 243,2154 USD | 05.03.2025 | 243,1592 USD | 243,1592 USD | 04.03.2025 | 243,103 USD | 243,103 USD | 03.03.2025 | 243,0468 USD | 243,0468 USD | 28.02.2025 | 242,8785 USD | 242,8785 USD | 27.02.2025 | 242,8224 USD | 242,8224 USD | 26.02.2025 | 242,7663 USD | 242,7663 USD | 25.02.2025 | 242,7103 USD | 242,7103 USD | 24.02.2025 | 242,6543 USD | 242,6543 USD | 21.02.2025 | 242,4863 USD | 242,4863 USD | 20.02.2025 | 242,4303 USD | 242,4303 USD | 19.02.2025 | 242,3743 USD | 242,3743 USD | 18.02.2025 | 242,3183 USD | 242,3183 USD | 17.02.2025 | 242,2624 USD | 242,2624 USD | 14.02.2025 | 242,0947 USD | 242,0947 USD | 13.02.2025 | 243,586 USD | 243,586 USD | 12.02.2025 | 243,5298 USD | 243,5298 USD | 11.02.2025 | 243,4736 USD | 243,4736 USD | 10.02.2025 | 243,4174 USD | 243,4174 USD | 07.02.2025 | 243,2488 USD | 243,2488 USD | 06.02.2025 | 243,1926 USD | 243,1926 USD | 05.02.2025 | 243,1365 USD | 243,1365 USD | 04.02.2025 | 243,0804 USD | 243,0804 USD | 03.02.2025 | 243,0243 USD | 243,0243 USD | 31.01.2025 | 242,8557 USD | 242,8557 USD | 30.01.2025 | 242,7995 USD | 242,7995 USD | 29.01.2025 | 242,7434 USD | 242,7434 USD | 28.01.2025 | 242,6873 USD | 242,6873 USD | 27.01.2025 | 242,6312 USD | 242,6312 USD | 24.01.2025 | 242,4629 USD | 242,4629 USD | 23.01.2025 | 242,4068 USD | 242,4068 USD | 22.01.2025 | 242,3508 USD | 242,3508 USD | 21.01.2025 | 242,2948 USD | 242,2948 USD | 20.01.2025 | 242,2388 USD | 242,2388 USD | 17.01.2025 | 242,0708 USD | 242,0708 USD | 16.01.2025 | 242,0148 USD | 242,0148 USD | 15.01.2025 | 241,9588 USD | 241,9588 USD | 14.01.2025 | 241,9029 USD | 241,9029 USD | 13.01.2025 | 241,847 USD | 241,847 USD | 10.01.2025 | 241,6793 USD | 241,6793 USD | 09.01.2025 | 241,6234 USD | 241,6234 USD | 08.01.2025 | 241,5675 USD | 241,5675 USD | 07.01.2025 | 241,5116 USD | 241,5116 USD | 06.01.2025 | 241,4558 USD | 241,4558 USD | 03.01.2025 | 241,2884 USD | 241,2884 USD | 02.01.2025 | 241,2326 USD | 241,2326 USD | 30.12.2024 | 241,0613 USD | 241,0613 USD | 27.12.2024 | 240,8901 USD | 240,8901 USD | 26.12.2024 | 240,8331 USD | 240,8331 USD | 24.12.2024 | 240,7191 USD | 240,7191 USD | 23.12.2024 | 240,6621 USD | 240,6621 USD | 20.12.2024 | 240,4912 USD | 240,4912 USD | 19.12.2024 | 240,4343 USD | 240,4343 USD | 18.12.2024 | 240,3774 USD | 240,3774 USD | 17.12.2024 | 240,3205 USD | 240,3205 USD | 16.12.2024 | 240,2636 USD | 240,2636 USD | 13.12.2024 | 240,093 USD | 240,093 USD | 12.12.2024 | 240,0362 USD | 240,0362 USD | 11.12.2024 | 239,9794 USD | 239,9794 USD | 10.12.2024 | 239,9226 USD | 239,9226 USD | 09.12.2024 | 239,8658 USD | 239,8658 USD | 06.12.2024 | 239,6954 USD | 239,6954 USD | 05.12.2024 | 239,6387 USD | 239,6387 USD | 04.12.2024 | 239,582 USD | 239,582 USD | 03.12.2024 | 239,5253 USD | 239,5253 USD | 02.12.2024 | 239,4686 USD | 239,4686 USD | 29.11.2024 | 239,2961 USD | 239,2961 USD | 28.11.2024 | 239,2386 USD | 239,2386 USD | 27.11.2024 | 239,1811 USD | 239,1811 USD | 26.11.2024 | 239,1236 USD | 239,1236 USD | 25.11.2024 | 239,0661 USD | 239,0661 USD | 22.11.2024 | 238,8939 USD | 238,8939 USD | 21.11.2024 | 238,8365 USD | 238,8365 USD | 20.11.2024 | 238,7791 USD | 238,7791 USD | 19.11.2024 | 238,7217 USD | 238,7217 USD | 18.11.2024 | 238,6643 USD | 238,6643 USD | 15.11.2024 | 239,9543 USD | 239,9543 USD | 14.11.2024 | 239,8966 USD | 239,8966 USD | 13.11.2024 | 239,839 USD | 239,839 USD | 12.11.2024 | 239,7814 USD | 239,7814 USD | 11.11.2024 | 239,7238 USD | 239,7238 USD | 08.11.2024 | 239,551 USD | 239,551 USD | 07.11.2024 | 239,4934 USD | 239,4934 USD | 06.11.2024 | 239,4359 USD | 239,4359 USD | 05.11.2024 | 239,3784 USD | 239,3784 USD | 04.11.2024 | 239,3209 USD | 239,3209 USD | 01.11.2024 | 239,1484 USD | 239,1484 USD | 31.10.2024 | 239,0896 USD | 239,0896 USD | 30.10.2024 | 239,0308 USD | 239,0308 USD | 29.10.2024 | 238,9721 USD | 238,9721 USD | 28.10.2024 | 238,9134 USD | 238,9134 USD | 25.10.2024 | 238,7373 USD | 238,7373 USD | 24.10.2024 | 238,6786 USD | 238,6786 USD | 23.10.2024 | 238,6199 USD | 238,6199 USD | 22.10.2024 | 238,5613 USD | 238,5613 USD | 21.10.2024 | 238,5027 USD | 238,5027 USD | 18.10.2024 | 238,3269 USD | 238,3269 USD | 17.10.2024 | 238,2683 USD | 238,2683 USD | 16.10.2024 | 238,2097 USD | 238,2097 USD | 15.10.2024 | 238,1512 USD | 238,1512 USD | 14.10.2024 | 238,0927 USD | 238,0927 USD | 11.10.2024 | 237,9172 USD | 237,9172 USD | 10.10.2024 | 237,8587 USD | 237,8587 USD | 09.10.2024 | 237,8002 USD | 237,8002 USD | 08.10.2024 | 237,7418 USD | 237,7418 USD | 07.10.2024 | 237,6834 USD | 237,6834 USD | 04.10.2024 | 237,5082 USD | 237,5082 USD | 03.10.2024 | 237,4498 USD | 237,4498 USD | 02.10.2024 | 237,3914 USD | 237,3914 USD | 01.10.2024 | 237,3331 USD | 237,3331 USD | 30.09.2024 | 237,2725 USD | 237,2725 USD | 27.09.2024 | 237,0907 USD | 237,0907 USD | 26.09.2024 | 237,0302 USD | 237,0302 USD | 25.09.2024 | 236,9697 USD | 236,9697 USD | 24.09.2024 | 236,9092 USD | 236,9092 USD | 23.09.2024 | 236,8487 USD | 236,8487 USD | 20.09.2024 | 236,6672 USD | 236,6672 USD | 19.09.2024 | 236,6068 USD | 236,6068 USD | 18.09.2024 | 236,5464 USD | 236,5464 USD | 17.09.2024 | 236,486 USD | 236,486 USD | 16.09.2024 | 236,4256 USD | 236,4256 USD | 13.09.2024 | 236,2445 USD | 236,2445 USD | 12.09.2024 | 236,1842 USD | 236,1842 USD | 11.09.2024 | 236,1239 USD | 236,1239 USD | 10.09.2024 | 236,0636 USD | 236,0636 USD | 09.09.2024 | 236,0033 USD | 236,0033 USD | 06.09.2024 | 235,8225 USD | 235,8225 USD | 05.09.2024 | 235,7623 USD | 235,7623 USD | 04.09.2024 | 235,7021 USD | 235,7021 USD | 03.09.2024 | 235,6419 USD | 235,6419 USD | 02.09.2024 | 235,5817 USD | 235,5817 USD | 30.08.2024 | 235,3982 USD | 235,3982 USD | 29.08.2024 | 235,3371 USD | 235,3371 USD | 28.08.2024 | 235,276 USD | 235,276 USD | 27.08.2024 | 235,2149 USD | 235,2149 USD | 26.08.2024 | 235,1538 USD | 235,1538 USD | 23.08.2024 | 234,9707 USD | 234,9707 USD | 22.08.2024 | 234,9097 USD | 234,9097 USD | 21.08.2024 | 234,8487 USD | 234,8487 USD | 20.08.2024 | 234,7877 USD | 234,7877 USD | 19.08.2024 | 234,7267 USD | 234,7267 USD | 16.08.2024 | 234,544 USD | 234,544 USD | 15.08.2024 | 235,9458 USD | 235,9458 USD | 14.08.2024 | 235,8845 USD | 235,8845 USD | 13.08.2024 | 235,8232 USD | 235,8232 USD | 12.08.2024 | 235,762 USD | 235,762 USD | 09.08.2024 | 235,5784 USD | 235,5784 USD | 08.08.2024 | 235,5172 USD | 235,5172 USD | 07.08.2024 | 235,456 USD | 235,456 USD | 06.08.2024 | 235,3949 USD | 235,3949 USD | 05.08.2024 | 235,3338 USD | 235,3338 USD | 02.08.2024 | 235,1505 USD | 235,1505 USD | 01.08.2024 | 235,0894 USD | 235,0894 USD | 31.07.2024 | 235,0285 USD | 235,0285 USD | 30.07.2024 | 234,9676 USD | 234,9676 USD | 29.07.2024 | 234,9067 USD | 234,9067 USD | 26.07.2024 | 234,724 USD | 234,724 USD | 25.07.2024 | 234,6632 USD | 234,6632 USD | 24.07.2024 | 234,6024 USD | 234,6024 USD | 23.07.2024 | 234,5416 USD | 234,5416 USD | 22.07.2024 | 234,4808 USD | 234,4808 USD | 19.07.2024 | 234,2985 USD | 234,2985 USD | 18.07.2024 | 234,2378 USD | 234,2378 USD | 17.07.2024 | 234,1771 USD | 234,1771 USD | 16.07.2024 | 234,1164 USD | 234,1164 USD | 15.07.2024 | 234,0557 USD | 234,0557 USD | 12.07.2024 | 233,8737 USD | 233,8737 USD | 11.07.2024 | 233,8131 USD | 233,8131 USD | 10.07.2024 | 233,7525 USD | 233,7525 USD | 09.07.2024 | 233,6919 USD | 233,6919 USD | 08.07.2024 | 233,6313 USD | 233,6313 USD | 05.07.2024 | 233,4497 USD | 233,4497 USD | 04.07.2024 | 233,3892 USD | 233,3892 USD | 03.07.2024 | 233,3287 USD | 233,3287 USD | 02.07.2024 | 233,2682 USD | 233,2682 USD | 01.07.2024 | 233,2077 USD | 233,2077 USD | 28.06.2024 | 233,0265 USD | 233,0265 USD | 27.06.2024 | 232,9661 USD | 232,9661 USD | 26.06.2024 | 232,9058 USD | 232,9058 USD | 25.06.2024 | 232,8455 USD | 232,8455 USD | 24.06.2024 | 232,7852 USD | 232,7852 USD | 21.06.2024 | 232,6043 USD | 232,6043 USD | 20.06.2024 | 232,544 USD | 232,544 USD | 19.06.2024 | 232,4838 USD | 232,4838 USD | 18.06.2024 | 232,4236 USD | 232,4236 USD | 17.06.2024 | 232,3634 USD | 232,3634 USD | 14.06.2024 | 232,1828 USD | 232,1828 USD | 13.06.2024 | 232,1227 USD | 232,1227 USD | 12.06.2024 | 232,0626 USD | 232,0626 USD | 11.06.2024 | 232,0025 USD | 232,0025 USD | 10.06.2024 | 231,9424 USD | 231,9424 USD | 07.06.2024 | 231,7621 USD | 231,7621 USD | 06.06.2024 | 231,7021 USD | 231,7021 USD | 05.06.2024 | 231,6421 USD | 231,6421 USD | 04.06.2024 | 231,5821 USD | 231,5821 USD | 03.06.2024 | 231,5221 USD | 231,5221 USD | 31.05.2024 | 231,3424 USD | 231,3424 USD | 30.05.2024 | 231,2825 USD | 231,2825 USD | 29.05.2024 | 231,2226 USD | 231,2226 USD | 28.05.2024 | 231,1627 USD | 231,1627 USD | 27.05.2024 | 231,1029 USD | 231,1029 USD | 24.05.2024 | 230,9235 USD | 230,9235 USD | 23.05.2024 | 230,8637 USD | 230,8637 USD | 22.05.2024 | 230,8039 USD | 230,8039 USD | 21.05.2024 | 230,7441 USD | 230,7441 USD | 20.05.2024 | 230,6844 USD | 230,6844 USD | 17.05.2024 | 230,5053 USD | 230,5053 USD | 16.05.2024 | 230,4456 USD | 230,4456 USD | 15.05.2024 | 231,8486 USD | 231,8486 USD | 14.05.2024 | 231,7886 USD | 231,7886 USD | 13.05.2024 | 231,7286 USD | 231,7286 USD | 10.05.2024 | 231,5486 USD | 231,5486 USD | 09.05.2024 | 231,4887 USD | 231,4887 USD | 08.05.2024 | 231,4288 USD | 231,4288 USD | 07.05.2024 | 231,3689 USD | 231,3689 USD | 06.05.2024 | 231,309 USD | 231,309 USD | 03.05.2024 | 231,1293 USD | 231,1293 USD | 02.05.2024 | 231,0695 USD | 231,0695 USD | 01.05.2024 | 231,0097 USD | 231,0097 USD | 30.04.2024 | 230,9499 USD | 230,9499 USD | 29.04.2024 | 230,8901 USD | 230,8901 USD | 26.04.2024 | 230,7107 USD | 230,7107 USD | 25.04.2024 | 230,651 USD | 230,651 USD | 24.04.2024 | 230,5913 USD | 230,5913 USD | 23.04.2024 | 230,5316 USD | 230,5316 USD | 22.04.2024 | 230,4719 USD | 230,4719 USD | 19.04.2024 | 230,2929 USD | 230,2929 USD | 18.04.2024 | 230,2333 USD | 230,2333 USD | 17.04.2024 | 230,1737 USD | 230,1737 USD | 16.04.2024 | 230,1141 USD | 230,1141 USD | 15.04.2024 | 230,0545 USD | 230,0545 USD | 12.04.2024 | 229,8758 USD | 229,8758 USD | 11.04.2024 | 229,8163 USD | 229,8163 USD | 10.04.2024 | 229,7568 USD | 229,7568 USD | 09.04.2024 | 229,6973 USD | 229,6973 USD | 08.04.2024 | 229,6378 USD | 229,6378 USD | 05.04.2024 | 229,4595 USD | 229,4595 USD | 04.04.2024 | 229,4001 USD | 229,4001 USD | 03.04.2024 | 229,3407 USD | 229,3407 USD | 02.04.2024 | 229,2813 USD | 229,2813 USD | 01.04.2024 | 229,2219 USD | 229,2219 USD | 29.03.2024 | 229,044 USD | 229,044 USD | 28.03.2024 | 228,9847 USD | 228,9847 USD | 27.03.2024 | 228,9254 USD | 228,9254 USD | 26.03.2024 | 228,8661 USD | 228,8661 USD | 25.03.2024 | 228,8068 USD | 228,8068 USD | 23.03.2024 | 228,6884 USD | 228,6884 USD | 22.03.2024 | 228,6292 USD | 228,6292 USD | 21.03.2024 | 228,57 USD | 228,57 USD | 20.03.2024 | 228,5108 USD | 228,5108 USD | 19.03.2024 | 228,4516 USD | 228,4516 USD | 18.03.2024 | 228,3925 USD | 228,3925 USD | 15.03.2024 | 228,2152 USD | 228,2152 USD | 14.03.2024 | 228,1561 USD | 228,1561 USD | 13.03.2024 | 228,097 USD | 228,097 USD | 12.03.2024 | 228,0379 USD | 228,0379 USD | 11.03.2024 | 227,9789 USD | 227,9789 USD | 08.03.2024 | 227,8019 USD | 227,8019 USD | 07.03.2024 | 227,7429 USD | 227,7429 USD | 06.03.2024 | 227,6839 USD | 227,6839 USD | 05.03.2024 | 227,625 USD | 227,625 USD | 04.03.2024 | 227,5661 USD | 227,5661 USD | 01.03.2024 | 227,3894 USD | 227,3894 USD | 29.02.2024 | 227,3305 USD | 227,3305 USD | 28.02.2024 | 227,2716 USD | 227,2716 USD | 27.02.2024 | 227,2128 USD | 227,2128 USD | 26.02.2024 | 227,154 USD | 227,154 USD | 24.02.2024 | 227,0364 USD | 227,0364 USD | 23.02.2024 | 226,9776 USD | 226,9776 USD | 22.02.2024 | 226,9188 USD | 226,9188 USD | 21.02.2024 | 226,86 USD | 226,86 USD | 20.02.2024 | 226,8013 USD | 226,8013 USD | 19.02.2024 | 226,7426 USD | 226,7426 USD | 16.02.2024 | 226,5665 USD | 226,5665 USD | 15.02.2024 | 226,5078 USD | 226,5078 USD | 14.02.2024 | 227,9118 USD | 227,9118 USD | 13.02.2024 | 227,8528 USD | 227,8528 USD | 12.02.2024 | 227,7938 USD | 227,7938 USD | 09.02.2024 | 227,6169 USD | 227,6169 USD | 08.02.2024 | 227,558 USD | 227,558 USD | 07.02.2024 | 227,4991 USD | 227,4991 USD | 06.02.2024 | 227,4402 USD | 227,4402 USD | 05.02.2024 | 227,3813 USD | 227,3813 USD | 02.02.2024 | 227,2047 USD | 227,2047 USD | 01.02.2024 | 227,1459 USD | 227,1459 USD | 31.01.2024 | 227,0869 USD | 227,0869 USD | 30.01.2024 | 227,0279 USD | 227,0279 USD | 29.01.2024 | 226,9689 USD | 226,9689 USD | 26.01.2024 | 226,7921 USD | 226,7921 USD | 25.01.2024 | 226,7332 USD | 226,7332 USD | 24.01.2024 | 226,6743 USD | 226,6743 USD | 23.01.2024 | 226,6154 USD | 226,6154 USD | 22.01.2024 | 226,5565 USD | 226,5565 USD | 19.01.2024 | 226,38 USD | 226,38 USD | 18.01.2024 | 226,3212 USD | 226,3212 USD | 17.01.2024 | 226,2624 USD | 226,2624 USD | 16.01.2024 | 226,2036 USD | 226,2036 USD | 15.01.2024 | 226,1448 USD | 226,1448 USD | 12.01.2024 | 225,9687 USD | 225,9687 USD | 11.01.2024 | 225,91 USD | 225,91 USD | 10.01.2024 | 225,8513 USD | 225,8513 USD | 09.01.2024 | 225,7926 USD | 225,7926 USD | 08.01.2024 | 225,7339 USD | 225,7339 USD | 05.01.2024 | 225,5581 USD | 225,5581 USD | 04.01.2024 | 225,4995 USD | 225,4995 USD | 03.01.2024 | 225,4409 USD | 225,4409 USD | 02.01.2024 | 225,3823 USD | 225,3823 USD | 29.12.2023 | 225,1483 USD | 225,1483 USD | 28.12.2023 | 225,0899 USD | 225,0899 USD | 27.12.2023 | 225,0315 USD | 225,0315 USD | 26.12.2023 | 224,9731 USD | 224,9731 USD | 22.12.2023 | 224,7396 USD | 224,7396 USD | 21.12.2023 | 224,6813 USD | 224,6813 USD | 20.12.2023 | 224,623 USD | 224,623 USD | 19.12.2023 | 224,5647 USD | 224,5647 USD | 18.12.2023 | 224,5064 USD | 224,5064 USD | 15.12.2023 | 224,3316 USD | 224,3316 USD | 14.12.2023 | 224,2734 USD | 224,2734 USD | 13.12.2023 | 224,2152 USD | 224,2152 USD | 12.12.2023 | 224,157 USD | 224,157 USD | 11.12.2023 | 224,0988 USD | 224,0988 USD | 09.12.2023 | 223,9825 USD | 223,9825 USD | 08.12.2023 | 223,9244 USD | 223,9244 USD | 07.12.2023 | 223,8663 USD | 223,8663 USD | 06.12.2023 | 223,8082 USD | 223,8082 USD | 05.12.2023 | 223,7501 USD | 223,7501 USD | 04.12.2023 | 223,692 USD | 223,692 USD | 01.12.2023 | 223,5179 USD | 223,5179 USD | 30.11.2023 | 223,46 USD | 223,46 USD | 29.11.2023 | 223,4021 USD | 223,4021 USD | 28.11.2023 | 223,3443 USD | 223,3443 USD | 27.11.2023 | 223,2865 USD | 223,2865 USD | 24.11.2023 | 223,1131 USD | 223,1131 USD | 23.11.2023 | 223,0553 USD | 223,0553 USD | 22.11.2023 | 222,9976 USD | 222,9976 USD | 21.11.2023 | 222,9399 USD | 222,9399 USD | 20.11.2023 | 222,8822 USD | 222,8822 USD | 17.11.2023 | 222,7091 USD | 222,7091 USD | 16.11.2023 | 222,6514 USD | 222,6514 USD | 15.11.2023 | 223,9784 USD | 223,9784 USD | 14.11.2023 | 223,9204 USD | 223,9204 USD | 13.11.2023 | 223,8624 USD | 223,8624 USD | 10.11.2023 | 223,6886 USD | 223,6886 USD | 09.11.2023 | 223,6307 USD | 223,6307 USD | 08.11.2023 | 223,5728 USD | 223,5728 USD | 07.11.2023 | 223,5149 USD | 223,5149 USD | 06.11.2023 | 223,457 USD | 223,457 USD | 03.11.2023 | 223,2835 USD | 223,2835 USD | 02.11.2023 | 223,2257 USD | 223,2257 USD | 01.11.2023 | 223,1679 USD | 223,1679 USD | 31.10.2023 | 223,1101 USD | 223,1101 USD | 30.10.2023 | 223,0524 USD | 223,0524 USD | 27.10.2023 | 222,8793 USD | 222,8793 USD | 26.10.2023 | 222,8216 USD | 222,8216 USD | 25.10.2023 | 222,7639 USD | 222,7639 USD | 24.10.2023 | 222,7063 USD | 222,7063 USD | 23.10.2023 | 222,6487 USD | 222,6487 USD | 20.10.2023 | 222,4759 USD | 222,4759 USD | 19.10.2023 | 222,4183 USD | 222,4183 USD | 18.10.2023 | 222,3607 USD | 222,3607 USD | 17.10.2023 | 222,3032 USD | 222,3032 USD | 16.10.2023 | 222,2457 USD | 222,2457 USD | 13.10.2023 | 222,0732 USD | 222,0732 USD | 12.10.2023 | 222,0157 USD | 222,0157 USD | 11.10.2023 | 221,9582 USD | 221,9582 USD | 10.10.2023 | 221,9008 USD | 221,9008 USD | 06.10.2023 | 221,6712 USD | 221,6712 USD | 05.10.2023 | 221,6138 USD | 221,6138 USD | 04.10.2023 | 221,5564 USD | 221,5564 USD | 03.10.2023 | 221,4991 USD | 221,4991 USD | 02.10.2023 | 221,4418 USD | 221,4418 USD | 29.09.2023 | 221,2697 USD | 221,2697 USD | 28.09.2023 | 221,2124 USD | 221,2124 USD | 27.09.2023 | 221,1551 USD | 221,1551 USD | 26.09.2023 | 221,0978 USD | 221,0978 USD | 25.09.2023 | 221,0405 USD | 221,0405 USD | 22.09.2023 | 220,8688 USD | 220,8688 USD | 21.09.2023 | 220,8116 USD | 220,8116 USD | 20.09.2023 | 220,7544 USD | 220,7544 USD | 19.09.2023 | 220,6972 USD | 220,6972 USD | 18.09.2023 | 220,64 USD | 220,64 USD | 15.09.2023 | 220,4686 USD | 220,4686 USD | 14.09.2023 | 220,4115 USD | 220,4115 USD | 13.09.2023 | 220,3544 USD | 220,3544 USD | 12.09.2023 | 220,2973 USD | 220,2973 USD | 11.09.2023 | 220,2402 USD | 220,2402 USD | 08.09.2023 | 220,0691 USD | 220,0691 USD | 07.09.2023 | 220,0121 USD | 220,0121 USD | 06.09.2023 | 219,9551 USD | 219,9551 USD | 05.09.2023 | 219,8981 USD | 219,8981 USD | 04.09.2023 | 219,8411 USD | 219,8411 USD | 01.09.2023 | 219,6703 USD | 219,6703 USD | 31.08.2023 | 219,6135 USD | 219,6135 USD | 30.08.2023 | 219,5567 USD | 219,5567 USD | 29.08.2023 | 219,4999 USD | 219,4999 USD | 28.08.2023 | 219,4431 USD | 219,4431 USD | 25.08.2023 | 219,2727 USD | 219,2727 USD | 24.08.2023 | 219,216 USD | 219,216 USD | 23.08.2023 | 219,216 USD | 219,216 USD |
|