Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 18.06.2025 | 192,2409 USD | 192,2409 USD | 17.06.2025 | 192,2392 USD | 192,2392 USD | 16.06.2025 | 192,2375 USD | 192,2375 USD | 13.06.2025 | 192,2324 USD | 192,2324 USD | 12.06.2025 | 192,2307 USD | 192,2307 USD | 11.06.2025 | 192,229 USD | 192,229 USD | 10.06.2025 | 192,2273 USD | 192,2273 USD | 09.06.2025 | 192,2256 USD | 192,2256 USD | 06.06.2025 | 192,2205 USD | 192,2205 USD | 05.06.2025 | 192,2188 USD | 192,2188 USD | 04.06.2025 | 192,2171 USD | 192,2171 USD | 03.06.2025 | 192,2154 USD | 192,2154 USD | 02.06.2025 | 192,2137 USD | 192,2137 USD | 30.05.2025 | 192,2083 USD | 192,2083 USD | 29.05.2025 | 192,2065 USD | 192,2065 USD | 28.05.2025 | 192,2047 USD | 192,2047 USD | 27.05.2025 | 192,2029 USD | 192,2029 USD | 26.05.2025 | 193,4995 USD | 193,4995 USD | 23.05.2025 | 193,4941 USD | 193,4941 USD | 22.05.2025 | 193,4923 USD | 193,4923 USD | 21.05.2025 | 193,4905 USD | 193,4905 USD | 20.05.2025 | 193,4887 USD | 193,4887 USD | 19.05.2025 | 193,4869 USD | 193,4869 USD | 16.05.2025 | 193,4815 USD | 193,4815 USD | 15.05.2025 | 193,4797 USD | 193,4797 USD | 14.05.2025 | 193,4779 USD | 193,4779 USD | 13.05.2025 | 193,4761 USD | 193,4761 USD | 12.05.2025 | 193,4743 USD | 193,4743 USD | 09.05.2025 | 193,4689 USD | 193,4689 USD | 08.05.2025 | 193,4671 USD | 193,4671 USD | 07.05.2025 | 193,4653 USD | 193,4653 USD | 06.05.2025 | 193,4635 USD | 193,4635 USD | 05.05.2025 | 193,4617 USD | 193,4617 USD | 02.05.2025 | 193,4563 USD | 193,4563 USD | 01.05.2025 | 193,4546 USD | 193,4546 USD | 30.04.2025 | 193,4529 USD | 193,4529 USD | 29.04.2025 | 193,4512 USD | 193,4512 USD | 28.04.2025 | 193,4495 USD | 193,4495 USD | 25.04.2025 | 193,4444 USD | 193,4444 USD | 24.04.2025 | 193,4427 USD | 193,4427 USD | 23.04.2025 | 193,441 USD | 193,441 USD | 22.04.2025 | 193,4393 USD | 193,4393 USD | 21.04.2025 | 193,4376 USD | 193,4376 USD | 18.04.2025 | 193,4325 USD | 193,4325 USD | 17.04.2025 | 193,4308 USD | 193,4308 USD | 16.04.2025 | 193,4291 USD | 193,4291 USD | 15.04.2025 | 193,4274 USD | 193,4274 USD | 14.04.2025 | 193,4257 USD | 193,4257 USD | 11.04.2025 | 193,4206 USD | 193,4206 USD | 10.04.2025 | 193,4189 USD | 193,4189 USD | 09.04.2025 | 193,4172 USD | 193,4172 USD | 08.04.2025 | 193,4155 USD | 193,4155 USD | 07.04.2025 | 193,4138 USD | 193,4138 USD | 04.04.2025 | 193,4087 USD | 193,4087 USD | 03.04.2025 | 193,407 USD | 193,407 USD | 02.04.2025 | 193,4053 USD | 193,4053 USD | 01.04.2025 | 193,4036 USD | 193,4036 USD | 31.03.2025 | 193,4019 USD | 193,4019 USD | 28.03.2025 | 193,3968 USD | 193,3968 USD | 27.03.2025 | 193,3951 USD | 193,3951 USD | 26.03.2025 | 193,3934 USD | 193,3934 USD | 25.03.2025 | 193,3917 USD | 193,3917 USD | 24.03.2025 | 193,39 USD | 193,39 USD | 21.03.2025 | 193,3849 USD | 193,3849 USD | 20.03.2025 | 193,3832 USD | 193,3832 USD | 19.03.2025 | 193,3815 USD | 193,3815 USD | 18.03.2025 | 193,3798 USD | 193,3798 USD | 17.03.2025 | 193,3781 USD | 193,3781 USD | 14.03.2025 | 193,373 USD | 193,373 USD | 13.03.2025 | 193,3713 USD | 193,3713 USD | 12.03.2025 | 193,3696 USD | 193,3696 USD | 11.03.2025 | 193,3679 USD | 193,3679 USD | 10.03.2025 | 193,3662 USD | 193,3662 USD | 07.03.2025 | 193,3611 USD | 193,3611 USD | 06.03.2025 | 193,3594 USD | 193,3594 USD | 05.03.2025 | 193,3577 USD | 193,3577 USD | 04.03.2025 | 193,356 USD | 193,356 USD | 03.03.2025 | 193,3543 USD | 193,3543 USD | 28.02.2025 | 193,3492 USD | 193,3492 USD | 27.02.2025 | 193,3475 USD | 193,3475 USD | 26.02.2025 | 193,3458 USD | 193,3458 USD | 25.02.2025 | 193,3441 USD | 193,3441 USD | 24.02.2025 | 193,3424 USD | 193,3424 USD | 21.02.2025 | 193,3373 USD | 193,3373 USD | 20.02.2025 | 193,3356 USD | 193,3356 USD | 19.02.2025 | 193,3339 USD | 193,3339 USD | 18.02.2025 | 193,3322 USD | 193,3322 USD | 17.02.2025 | 194,569 USD | 194,569 USD | 14.02.2025 | 194,5639 USD | 194,5639 USD | 13.02.2025 | 194,5622 USD | 194,5622 USD | 12.02.2025 | 194,5605 USD | 194,5605 USD | 11.02.2025 | 194,5588 USD | 194,5588 USD | 10.02.2025 | 194,5571 USD | 194,5571 USD | 07.02.2025 | 194,552 USD | 194,552 USD | 06.02.2025 | 194,5503 USD | 194,5503 USD | 05.02.2025 | 194,5486 USD | 194,5486 USD | 04.02.2025 | 194,5469 USD | 194,5469 USD | 03.02.2025 | 194,5452 USD | 194,5452 USD | 31.01.2025 | 194,5398 USD | 194,5398 USD | 30.01.2025 | 194,538 USD | 194,538 USD | 29.01.2025 | 194,5362 USD | 194,5362 USD | 28.01.2025 | 194,5344 USD | 194,5344 USD | 27.01.2025 | 194,5326 USD | 194,5326 USD | 24.01.2025 | 194,5272 USD | 194,5272 USD | 23.01.2025 | 194,5254 USD | 194,5254 USD | 22.01.2025 | 194,5236 USD | 194,5236 USD | 21.01.2025 | 194,5218 USD | 194,5218 USD | 20.01.2025 | 194,52 USD | 194,52 USD | 17.01.2025 | 194,5146 USD | 194,5146 USD | 16.01.2025 | 194,5128 USD | 194,5128 USD | 15.01.2025 | 194,511 USD | 194,511 USD | 14.01.2025 | 194,5092 USD | 194,5092 USD | 13.01.2025 | 194,5074 USD | 194,5074 USD | 10.01.2025 | 194,502 USD | 194,502 USD | 09.01.2025 | 194,5002 USD | 194,5002 USD | 08.01.2025 | 194,4984 USD | 194,4984 USD | 07.01.2025 | 194,4966 USD | 194,4966 USD | 06.01.2025 | 194,4948 USD | 194,4948 USD | 03.01.2025 | 194,4894 USD | 194,4894 USD | 02.01.2025 | 194,4876 USD | 194,4876 USD | 30.12.2024 | 194,4792 USD | 194,4792 USD | 27.12.2024 | 194,4708 USD | 194,4708 USD | 26.12.2024 | 194,468 USD | 194,468 USD | 24.12.2024 | 194,4624 USD | 194,4624 USD | 23.12.2024 | 194,4596 USD | 194,4596 USD | 20.12.2024 | 194,4512 USD | 194,4512 USD | 19.12.2024 | 194,4484 USD | 194,4484 USD | 18.12.2024 | 194,4456 USD | 194,4456 USD | 17.12.2024 | 194,4428 USD | 194,4428 USD | 16.12.2024 | 194,44 USD | 194,44 USD | 13.12.2024 | 194,4316 USD | 194,4316 USD | 12.12.2024 | 194,4288 USD | 194,4288 USD | 11.12.2024 | 194,426 USD | 194,426 USD | 10.12.2024 | 194,4232 USD | 194,4232 USD | 09.12.2024 | 194,4204 USD | 194,4204 USD | 06.12.2024 | 194,412 USD | 194,412 USD | 05.12.2024 | 194,4092 USD | 194,4092 USD | 04.12.2024 | 194,4064 USD | 194,4064 USD | 03.12.2024 | 194,4036 USD | 194,4036 USD | 02.12.2024 | 194,4008 USD | 194,4008 USD | 29.11.2024 | 194,3903 USD | 194,3903 USD | 28.11.2024 | 194,3868 USD | 194,3868 USD | 27.11.2024 | 194,3833 USD | 194,3833 USD | 26.11.2024 | 194,3798 USD | 194,3798 USD | 25.11.2024 | 195,6147 USD | 195,6147 USD | 22.11.2024 | 195,6042 USD | 195,6042 USD | 21.11.2024 | 195,6007 USD | 195,6007 USD | 20.11.2024 | 195,5972 USD | 195,5972 USD | 19.11.2024 | 195,5937 USD | 195,5937 USD | 18.11.2024 | 195,5902 USD | 195,5902 USD | 15.11.2024 | 195,5797 USD | 195,5797 USD | 14.11.2024 | 195,5762 USD | 195,5762 USD | 13.11.2024 | 195,5727 USD | 195,5727 USD | 12.11.2024 | 195,5692 USD | 195,5692 USD | 11.11.2024 | 195,5657 USD | 195,5657 USD | 08.11.2024 | 195,5552 USD | 195,5552 USD | 07.11.2024 | 195,5517 USD | 195,5517 USD | 06.11.2024 | 195,5482 USD | 195,5482 USD | 05.11.2024 | 195,5447 USD | 195,5447 USD | 04.11.2024 | 195,5412 USD | 195,5412 USD | 01.11.2024 | 195,5307 USD | 195,5307 USD | 31.10.2024 | 195,5261 USD | 195,5261 USD | 30.10.2024 | 195,5215 USD | 195,5215 USD | 29.10.2024 | 195,5169 USD | 195,5169 USD | 28.10.2024 | 195,5123 USD | 195,5123 USD | 25.10.2024 | 195,4985 USD | 195,4985 USD | 24.10.2024 | 195,4939 USD | 195,4939 USD | 23.10.2024 | 195,4893 USD | 195,4893 USD | 22.10.2024 | 195,4847 USD | 195,4847 USD | 21.10.2024 | 195,4801 USD | 195,4801 USD | 18.10.2024 | 195,4663 USD | 195,4663 USD | 17.10.2024 | 195,4617 USD | 195,4617 USD | 16.10.2024 | 195,4571 USD | 195,4571 USD | 15.10.2024 | 195,4525 USD | 195,4525 USD | 14.10.2024 | 195,4479 USD | 195,4479 USD | 11.10.2024 | 195,4341 USD | 195,4341 USD | 10.10.2024 | 195,4295 USD | 195,4295 USD | 09.10.2024 | 195,4249 USD | 195,4249 USD | 08.10.2024 | 195,4203 USD | 195,4203 USD | 07.10.2024 | 195,4157 USD | 195,4157 USD | 04.10.2024 | 195,4019 USD | 195,4019 USD | 03.10.2024 | 195,3973 USD | 195,3973 USD | 02.10.2024 | 195,3927 USD | 195,3927 USD | 01.10.2024 | 195,3881 USD | 195,3881 USD | 30.09.2024 | 195,3816 USD | 195,3816 USD | 27.09.2024 | 195,3621 USD | 195,3621 USD | 26.09.2024 | 195,3556 USD | 195,3556 USD | 25.09.2024 | 195,3491 USD | 195,3491 USD | 24.09.2024 | 195,3426 USD | 195,3426 USD | 23.09.2024 | 195,3361 USD | 195,3361 USD | 20.09.2024 | 195,3166 USD | 195,3166 USD | 19.09.2024 | 195,3101 USD | 195,3101 USD | 18.09.2024 | 195,3036 USD | 195,3036 USD | 17.09.2024 | 195,2971 USD | 195,2971 USD | 16.09.2024 | 195,2906 USD | 195,2906 USD | 13.09.2024 | 195,2711 USD | 195,2711 USD | 12.09.2024 | 195,2646 USD | 195,2646 USD | 11.09.2024 | 195,2581 USD | 195,2581 USD | 10.09.2024 | 195,2516 USD | 195,2516 USD | 09.09.2024 | 195,2451 USD | 195,2451 USD | 06.09.2024 | 195,2256 USD | 195,2256 USD | 05.09.2024 | 195,2191 USD | 195,2191 USD | 04.09.2024 | 195,2126 USD | 195,2126 USD | 03.09.2024 | 195,2061 USD | 195,2061 USD | 02.09.2024 | 195,1996 USD | 195,1996 USD | 30.08.2024 | 195,1777 USD | 195,1777 USD | 29.08.2024 | 195,1704 USD | 195,1704 USD | 28.08.2024 | 195,1631 USD | 195,1631 USD | 27.08.2024 | 195,1558 USD | 195,1558 USD | 26.08.2024 | 196,3869 USD | 196,3869 USD | 23.08.2024 | 196,3647 USD | 196,3647 USD | 22.08.2024 | 196,3573 USD | 196,3573 USD | 21.08.2024 | 196,3499 USD | 196,3499 USD | 20.08.2024 | 196,3425 USD | 196,3425 USD | 19.08.2024 | 196,3351 USD | 196,3351 USD | 16.08.2024 | 196,3129 USD | 196,3129 USD | 15.08.2024 | 196,3055 USD | 196,3055 USD | 14.08.2024 | 196,2981 USD | 196,2981 USD | 13.08.2024 | 196,2907 USD | 196,2907 USD | 12.08.2024 | 196,2833 USD | 196,2833 USD | 09.08.2024 | 196,2611 USD | 196,2611 USD | 08.08.2024 | 196,2537 USD | 196,2537 USD | 07.08.2024 | 196,2463 USD | 196,2463 USD | 06.08.2024 | 196,2389 USD | 196,2389 USD | 05.08.2024 | 196,2315 USD | 196,2315 USD | 02.08.2024 | 196,2093 USD | 196,2093 USD | 01.08.2024 | 196,2019 USD | 196,2019 USD | 31.07.2024 | 196,1946 USD | 196,1946 USD | 30.07.2024 | 196,1873 USD | 196,1873 USD | 29.07.2024 | 196,18 USD | 196,18 USD | 26.07.2024 | 196,1581 USD | 196,1581 USD | 25.07.2024 | 196,1508 USD | 196,1508 USD | 24.07.2024 | 196,1435 USD | 196,1435 USD | 23.07.2024 | 196,1362 USD | 196,1362 USD | 22.07.2024 | 196,1289 USD | 196,1289 USD | 19.07.2024 | 196,107 USD | 196,107 USD | 18.07.2024 | 196,0997 USD | 196,0997 USD | 17.07.2024 | 196,0924 USD | 196,0924 USD | 16.07.2024 | 196,0851 USD | 196,0851 USD | 15.07.2024 | 196,0778 USD | 196,0778 USD | 12.07.2024 | 196,0559 USD | 196,0559 USD | 11.07.2024 | 196,0486 USD | 196,0486 USD | 10.07.2024 | 196,0413 USD | 196,0413 USD | 09.07.2024 | 196,034 USD | 196,034 USD | 08.07.2024 | 196,0267 USD | 196,0267 USD | 05.07.2024 | 196,0048 USD | 196,0048 USD | 04.07.2024 | 195,9975 USD | 195,9975 USD | 03.07.2024 | 195,9902 USD | 195,9902 USD | 02.07.2024 | 195,9829 USD | 195,9829 USD | 01.07.2024 | 195,9756 USD | 195,9756 USD | 28.06.2024 | 195,954 USD | 195,954 USD | 27.06.2024 | 195,9468 USD | 195,9468 USD | 26.06.2024 | 195,9396 USD | 195,9396 USD | 25.06.2024 | 195,9324 USD | 195,9324 USD | 24.06.2024 | 195,9252 USD | 195,9252 USD | 21.06.2024 | 195,9036 USD | 195,9036 USD | 20.06.2024 | 195,8964 USD | 195,8964 USD | 19.06.2024 | 195,8892 USD | 195,8892 USD | 18.06.2024 | 195,882 USD | 195,882 USD | 17.06.2024 | 195,8748 USD | 195,8748 USD | 14.06.2024 | 195,8532 USD | 195,8532 USD | 13.06.2024 | 195,846 USD | 195,846 USD | 12.06.2024 | 195,8388 USD | 195,8388 USD | 11.06.2024 | 195,8316 USD | 195,8316 USD | 10.06.2024 | 195,8244 USD | 195,8244 USD | 07.06.2024 | 195,8028 USD | 195,8028 USD | 06.06.2024 | 195,7956 USD | 195,7956 USD | 05.06.2024 | 195,7884 USD | 195,7884 USD | 04.06.2024 | 195,7812 USD | 195,7812 USD | 03.06.2024 | 195,774 USD | 195,774 USD | 31.05.2024 | 195,7524 USD | 195,7524 USD | 30.05.2024 | 195,7452 USD | 195,7452 USD | 29.05.2024 | 195,738 USD | 195,738 USD | 28.05.2024 | 195,7308 USD | 195,7308 USD | 27.05.2024 | 195,7236 USD | 195,7236 USD | 24.05.2024 | 195,702 USD | 195,702 USD | 23.05.2024 | 195,6948 USD | 195,6948 USD | 22.05.2024 | 195,6876 USD | 195,6876 USD | 21.05.2024 | 195,6804 USD | 195,6804 USD | 20.05.2024 | 195,6732 USD | 195,6732 USD | 17.05.2024 | 196,89 USD | 196,89 USD | 16.05.2024 | 196,8828 USD | 196,8828 USD | 15.05.2024 | 196,8756 USD | 196,8756 USD | 14.05.2024 | 196,8684 USD | 196,8684 USD | 13.05.2024 | 196,8612 USD | 196,8612 USD | 10.05.2024 | 196,8396 USD | 196,8396 USD | 09.05.2024 | 196,8324 USD | 196,8324 USD | 08.05.2024 | 196,8252 USD | 196,8252 USD | 07.05.2024 | 196,818 USD | 196,818 USD | 06.05.2024 | 196,8108 USD | 196,8108 USD | 03.05.2024 | 196,7892 USD | 196,7892 USD | 02.05.2024 | 196,782 USD | 196,782 USD | 01.05.2024 | 196,7748 USD | 196,7748 USD | 30.04.2024 | 196,7676 USD | 196,7676 USD | 29.04.2024 | 196,7604 USD | 196,7604 USD | 26.04.2024 | 196,7388 USD | 196,7388 USD | 25.04.2024 | 196,7316 USD | 196,7316 USD | 24.04.2024 | 196,7244 USD | 196,7244 USD | 23.04.2024 | 196,7172 USD | 196,7172 USD | 22.04.2024 | 196,71 USD | 196,71 USD | 19.04.2024 | 196,6884 USD | 196,6884 USD | 18.04.2024 | 196,6812 USD | 196,6812 USD | 17.04.2024 | 196,674 USD | 196,674 USD | 16.04.2024 | 196,6668 USD | 196,6668 USD | 15.04.2024 | 196,6596 USD | 196,6596 USD | 12.04.2024 | 196,638 USD | 196,638 USD | 11.04.2024 | 196,6308 USD | 196,6308 USD | 10.04.2024 | 196,6236 USD | 196,6236 USD | 09.04.2024 | 196,6164 USD | 196,6164 USD | 08.04.2024 | 196,6092 USD | 196,6092 USD | 05.04.2024 | 196,5876 USD | 196,5876 USD | 04.04.2024 | 196,5804 USD | 196,5804 USD | 03.04.2024 | 196,5732 USD | 196,5732 USD | 02.04.2024 | 196,566 USD | 196,566 USD | 01.04.2024 | 196,5588 USD | 196,5588 USD | 29.03.2024 | 196,5372 USD | 196,5372 USD | 28.03.2024 | 196,53 USD | 196,53 USD | 27.03.2024 | 196,5228 USD | 196,5228 USD | 26.03.2024 | 196,5156 USD | 196,5156 USD | 25.03.2024 | 196,5084 USD | 196,5084 USD | 23.03.2024 | 196,494 USD | 196,494 USD | 22.03.2024 | 196,4868 USD | 196,4868 USD | 21.03.2024 | 196,4796 USD | 196,4796 USD | 20.03.2024 | 196,4724 USD | 196,4724 USD | 19.03.2024 | 196,4652 USD | 196,4652 USD | 18.03.2024 | 196,458 USD | 196,458 USD | 15.03.2024 | 196,4364 USD | 196,4364 USD | 14.03.2024 | 196,4292 USD | 196,4292 USD | 13.03.2024 | 196,422 USD | 196,422 USD | 12.03.2024 | 196,4148 USD | 196,4148 USD | 11.03.2024 | 196,4076 USD | 196,4076 USD | 08.03.2024 | 196,386 USD | 196,386 USD | 07.03.2024 | 196,3788 USD | 196,3788 USD | 06.03.2024 | 196,3716 USD | 196,3716 USD | 05.03.2024 | 196,3644 USD | 196,3644 USD | 04.03.2024 | 196,3572 USD | 196,3572 USD | 01.03.2024 | 196,3356 USD | 196,3356 USD | 29.02.2024 | 196,3284 USD | 196,3284 USD | 28.02.2024 | 196,3212 USD | 196,3212 USD | 27.02.2024 | 196,314 USD | 196,314 USD | 26.02.2024 | 196,3068 USD | 196,3068 USD | 24.02.2024 | 196,2924 USD | 196,2924 USD | 23.02.2024 | 196,2852 USD | 196,2852 USD | 22.02.2024 | 196,278 USD | 196,278 USD | 21.02.2024 | 196,2708 USD | 196,2708 USD | 20.02.2024 | 196,2636 USD | 196,2636 USD | 19.02.2024 | 196,2564 USD | 196,2564 USD | 16.02.2024 | 196,2348 USD | 196,2348 USD | 15.02.2024 | 197,4161 USD | 197,4161 USD | 14.02.2024 | 197,4088 USD | 197,4088 USD | 13.02.2024 | 197,4015 USD | 197,4015 USD | 12.02.2024 | 197,3942 USD | 197,3942 USD | 09.02.2024 | 197,3723 USD | 197,3723 USD | 08.02.2024 | 197,365 USD | 197,365 USD | 07.02.2024 | 197,3577 USD | 197,3577 USD | 06.02.2024 | 197,3504 USD | 197,3504 USD | 05.02.2024 | 197,3431 USD | 197,3431 USD | 02.02.2024 | 197,3212 USD | 197,3212 USD | 01.02.2024 | 197,3139 USD | 197,3139 USD | 31.01.2024 | 197,3065 USD | 197,3065 USD | 30.01.2024 | 197,2991 USD | 197,2991 USD | 29.01.2024 | 197,2917 USD | 197,2917 USD | 26.01.2024 | 197,2695 USD | 197,2695 USD | 25.01.2024 | 197,2621 USD | 197,2621 USD | 24.01.2024 | 197,2547 USD | 197,2547 USD | 23.01.2024 | 197,2473 USD | 197,2473 USD | 22.01.2024 | 197,2399 USD | 197,2399 USD | 19.01.2024 | 197,2177 USD | 197,2177 USD | 18.01.2024 | 197,2103 USD | 197,2103 USD | 17.01.2024 | 197,2029 USD | 197,2029 USD | 16.01.2024 | 197,1955 USD | 197,1955 USD | 15.01.2024 | 197,1881 USD | 197,1881 USD | 12.01.2024 | 197,1659 USD | 197,1659 USD | 11.01.2024 | 197,1585 USD | 197,1585 USD | 10.01.2024 | 197,1511 USD | 197,1511 USD | 09.01.2024 | 197,1437 USD | 197,1437 USD | 08.01.2024 | 197,1363 USD | 197,1363 USD | 05.01.2024 | 197,1141 USD | 197,1141 USD | 04.01.2024 | 197,1067 USD | 197,1067 USD | 03.01.2024 | 197,0993 USD | 197,0993 USD | 02.01.2024 | 197,0919 USD | 197,0919 USD | 29.12.2023 | 197,0623 USD | 197,0623 USD | 28.12.2023 | 197,0549 USD | 197,0549 USD | 27.12.2023 | 197,0475 USD | 197,0475 USD | 26.12.2023 | 197,0401 USD | 197,0401 USD | 22.12.2023 | 197,0105 USD | 197,0105 USD | 21.12.2023 | 197,0031 USD | 197,0031 USD | 20.12.2023 | 196,9957 USD | 196,9957 USD | 19.12.2023 | 196,9883 USD | 196,9883 USD | 18.12.2023 | 196,9809 USD | 196,9809 USD | 15.12.2023 | 196,9587 USD | 196,9587 USD | 14.12.2023 | 196,9513 USD | 196,9513 USD | 13.12.2023 | 196,9439 USD | 196,9439 USD | 12.12.2023 | 196,9365 USD | 196,9365 USD | 11.12.2023 | 196,9291 USD | 196,9291 USD | 09.12.2023 | 196,9143 USD | 196,9143 USD | 08.12.2023 | 196,9069 USD | 196,9069 USD | 07.12.2023 | 196,8995 USD | 196,8995 USD | 06.12.2023 | 196,8921 USD | 196,8921 USD | 05.12.2023 | 196,8847 USD | 196,8847 USD | 04.12.2023 | 196,8773 USD | 196,8773 USD | 01.12.2023 | 196,8551 USD | 196,8551 USD | 30.11.2023 | 196,8479 USD | 196,8479 USD | 29.11.2023 | 196,8407 USD | 196,8407 USD | 28.11.2023 | 196,8335 USD | 196,8335 USD | 27.11.2023 | 196,8263 USD | 196,8263 USD | 24.11.2023 | 196,8047 USD | 196,8047 USD | 23.11.2023 | 196,7975 USD | 196,7975 USD | 22.11.2023 | 196,7903 USD | 196,7903 USD | 21.11.2023 | 196,7831 USD | 196,7831 USD | 20.11.2023 | 196,7759 USD | 196,7759 USD | 17.11.2023 | 197,9425 USD | 197,9425 USD | 16.11.2023 | 197,9352 USD | 197,9352 USD | 15.11.2023 | 197,9279 USD | 197,9279 USD | 14.11.2023 | 197,9206 USD | 197,9206 USD | 13.11.2023 | 197,9133 USD | 197,9133 USD | 10.11.2023 | 197,8914 USD | 197,8914 USD | 09.11.2023 | 197,8841 USD | 197,8841 USD | 08.11.2023 | 197,8768 USD | 197,8768 USD | 07.11.2023 | 197,8695 USD | 197,8695 USD | 06.11.2023 | 197,8622 USD | 197,8622 USD | 03.11.2023 | 197,8403 USD | 197,8403 USD | 02.11.2023 | 197,833 USD | 197,833 USD | 01.11.2023 | 197,8257 USD | 197,8257 USD | 31.10.2023 | 197,8185 USD | 197,8185 USD | 30.10.2023 | 197,8113 USD | 197,8113 USD | 27.10.2023 | 197,7897 USD | 197,7897 USD | 26.10.2023 | 197,7825 USD | 197,7825 USD | 25.10.2023 | 197,7753 USD | 197,7753 USD | 24.10.2023 | 197,7681 USD | 197,7681 USD | 23.10.2023 | 197,7609 USD | 197,7609 USD | 20.10.2023 | 197,7393 USD | 197,7393 USD | 19.10.2023 | 197,7321 USD | 197,7321 USD | 18.10.2023 | 197,7249 USD | 197,7249 USD | 17.10.2023 | 197,7177 USD | 197,7177 USD | 16.10.2023 | 197,7105 USD | 197,7105 USD | 13.10.2023 | 197,6889 USD | 197,6889 USD | 12.10.2023 | 197,6817 USD | 197,6817 USD | 11.10.2023 | 197,6745 USD | 197,6745 USD | 10.10.2023 | 197,6673 USD | 197,6673 USD | 06.10.2023 | 197,6385 USD | 197,6385 USD | 05.10.2023 | 197,6313 USD | 197,6313 USD | 04.10.2023 | 197,6241 USD | 197,6241 USD | 03.10.2023 | 197,6169 USD | 197,6169 USD | 02.10.2023 | 197,6097 USD | 197,6097 USD | 29.09.2023 | 197,5878 USD | 197,5878 USD | 28.09.2023 | 197,5805 USD | 197,5805 USD | 27.09.2023 | 197,5732 USD | 197,5732 USD | 26.09.2023 | 197,5659 USD | 197,5659 USD | 25.09.2023 | 197,5586 USD | 197,5586 USD | 22.09.2023 | 197,5367 USD | 197,5367 USD | 21.09.2023 | 197,5294 USD | 197,5294 USD | 20.09.2023 | 197,5221 USD | 197,5221 USD | 19.09.2023 | 197,5148 USD | 197,5148 USD | 18.09.2023 | 197,5075 USD | 197,5075 USD | 15.09.2023 | 197,4856 USD | 197,4856 USD | 14.09.2023 | 197,4783 USD | 197,4783 USD | 13.09.2023 | 197,471 USD | 197,471 USD | 12.09.2023 | 197,4637 USD | 197,4637 USD | 11.09.2023 | 197,4564 USD | 197,4564 USD | 08.09.2023 | 197,4345 USD | 197,4345 USD | 07.09.2023 | 197,4272 USD | 197,4272 USD | 06.09.2023 | 197,4199 USD | 197,4199 USD | 05.09.2023 | 197,4126 USD | 197,4126 USD | 04.09.2023 | 197,4053 USD | 197,4053 USD | 01.09.2023 | 197,3834 USD | 197,3834 USD | 31.08.2023 | 197,3762 USD | 197,3762 USD | 30.08.2023 | 197,369 USD | 197,369 USD | 29.08.2023 | 197,369 USD | 197,369 USD |
|