Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 191,5517 USD | 201,1453 USD | 11.09.2025 | 191,5517 USD | 201,1438 USD | 10.09.2025 | 191,5517 USD | 201,1423 USD | 09.09.2025 | 191,5517 USD | 201,1408 USD | 08.09.2025 | 191,5517 USD | 201,1393 USD | 05.09.2025 | 191,5517 USD | 201,1348 USD | 04.09.2025 | 191,5517 USD | 201,1333 USD | 03.09.2025 | 191,5517 USD | 201,1318 USD | 02.09.2025 | 191,5517 USD | 201,1303 USD | 01.09.2025 | 191,5517 USD | 201,1288 USD | 29.08.2025 | 191,4308 USD | 201,1228 USD | 28.08.2025 | 191,4308 USD | 201,1208 USD | 27.08.2025 | 191,4308 USD | 201,1188 USD | 26.08.2025 | 191,4308 USD | 201,1168 USD | 25.08.2025 | 192,7292 USD | 202,4132 USD | 22.08.2025 | 192,7292 USD | 202,4072 USD | 21.08.2025 | 192,7292 USD | 202,4052 USD | 20.08.2025 | 192,7292 USD | 202,4032 USD | 19.08.2025 | 192,7292 USD | 202,4012 USD | 18.08.2025 | 192,7292 USD | 202,3992 USD | 15.08.2025 | 192,7292 USD | 202,3932 USD | 14.08.2025 | 192,7292 USD | 202,3912 USD | 13.08.2025 | 192,7292 USD | 202,3892 USD | 12.08.2025 | 192,7292 USD | 202,3872 USD | 11.08.2025 | 192,7292 USD | 202,3852 USD | 08.08.2025 | 192,7292 USD | 202,3792 USD | 07.08.2025 | 192,7292 USD | 202,3772 USD | 06.08.2025 | 192,7292 USD | 202,3752 USD | 05.08.2025 | 192,7292 USD | 202,3732 USD | 04.08.2025 | 192,7292 USD | 202,3712 USD | 01.08.2025 | 192,7292 USD | 202,3652 USD | 31.07.2025 | 192,676 USD | 202,3634 USD | 30.07.2025 | 192,676 USD | 202,3616 USD | 29.07.2025 | 192,676 USD | 202,3598 USD | 28.07.2025 | 192,676 USD | 202,358 USD | 25.07.2025 | 192,676 USD | 202,3526 USD | 24.07.2025 | 192,676 USD | 202,3508 USD | 23.07.2025 | 192,676 USD | 202,349 USD | 22.07.2025 | 192,676 USD | 202,3472 USD | 21.07.2025 | 192,676 USD | 202,3454 USD | 18.07.2025 | 192,676 USD | 202,34 USD | 17.07.2025 | 192,676 USD | 202,3382 USD | 16.07.2025 | 192,676 USD | 202,3364 USD | 15.07.2025 | 192,676 USD | 202,3346 USD | 14.07.2025 | 192,676 USD | 202,3328 USD | 11.07.2025 | 192,676 USD | 202,3274 USD | 10.07.2025 | 192,676 USD | 202,3256 USD | 09.07.2025 | 192,676 USD | 202,3238 USD | 08.07.2025 | 192,676 USD | 202,322 USD | 07.07.2025 | 192,676 USD | 202,3202 USD | 04.07.2025 | 192,676 USD | 202,3148 USD | 03.07.2025 | 192,676 USD | 202,313 USD | 02.07.2025 | 192,676 USD | 202,3112 USD | 01.07.2025 | 192,676 USD | 202,3094 USD | 30.06.2025 | 192,6263 USD | 202,3076 USD | 27.06.2025 | 192,6263 USD | 202,3022 USD | 26.06.2025 | 192,6263 USD | 202,3004 USD | 25.06.2025 | 192,6263 USD | 202,2986 USD | 24.06.2025 | 192,6263 USD | 202,2968 USD | 23.06.2025 | 192,6263 USD | 202,295 USD | 20.06.2025 | 192,6263 USD | 202,2896 USD | 19.06.2025 | 192,6263 USD | 202,2878 USD | 18.06.2025 | 192,6263 USD | 202,286 USD | 17.06.2025 | 192,6263 USD | 202,2842 USD | 16.06.2025 | 192,6263 USD | 202,2824 USD | 13.06.2025 | 192,6263 USD | 202,277 USD | 12.06.2025 | 192,6263 USD | 202,2752 USD | 11.06.2025 | 192,6263 USD | 202,2734 USD | 10.06.2025 | 192,6263 USD | 202,2716 USD | 09.06.2025 | 192,6263 USD | 202,2698 USD | 06.06.2025 | 192,6263 USD | 202,2644 USD | 05.06.2025 | 192,6263 USD | 202,2626 USD | 04.06.2025 | 192,6263 USD | 202,2608 USD | 03.06.2025 | 192,6263 USD | 202,259 USD | 02.06.2025 | 192,6263 USD | 202,2572 USD | 30.05.2025 | 192,5084 USD | 202,2515 USD | 29.05.2025 | 192,5084 USD | 202,2496 USD | 28.05.2025 | 192,5084 USD | 202,2477 USD | 27.05.2025 | 192,5084 USD | 202,2458 USD | 26.05.2025 | 193,8068 USD | 203,5423 USD | 23.05.2025 | 193,8068 USD | 203,5366 USD | 22.05.2025 | 193,8068 USD | 203,5347 USD | 21.05.2025 | 193,8068 USD | 203,5328 USD | 20.05.2025 | 193,8068 USD | 203,5309 USD | 19.05.2025 | 193,8068 USD | 203,529 USD | 16.05.2025 | 193,8068 USD | 203,5233 USD | 15.05.2025 | 193,8068 USD | 203,5214 USD | 14.05.2025 | 193,8068 USD | 203,5195 USD | 13.05.2025 | 193,8068 USD | 203,5176 USD | 12.05.2025 | 193,8068 USD | 203,5157 USD | 09.05.2025 | 193,8068 USD | 203,51 USD | 08.05.2025 | 193,8068 USD | 203,5081 USD | 07.05.2025 | 193,8068 USD | 203,5062 USD | 06.05.2025 | 193,8068 USD | 203,5043 USD | 05.05.2025 | 193,8068 USD | 203,5024 USD | 02.05.2025 | 193,8068 USD | 203,4967 USD | 01.05.2025 | 193,7537 USD | 203,4949 USD | 30.04.2025 | 193,7537 USD | 203,4931 USD | 29.04.2025 | 193,7537 USD | 203,4913 USD | 28.04.2025 | 193,7537 USD | 203,4895 USD | 25.04.2025 | 193,7537 USD | 203,4841 USD | 24.04.2025 | 193,7537 USD | 203,4823 USD | 23.04.2025 | 193,7537 USD | 203,4805 USD | 22.04.2025 | 193,7537 USD | 203,4787 USD | 21.04.2025 | 193,7537 USD | 203,4769 USD | 18.04.2025 | 193,7537 USD | 203,4715 USD | 17.04.2025 | 193,7537 USD | 203,4697 USD | 16.04.2025 | 193,7537 USD | 203,4679 USD | 15.04.2025 | 193,7537 USD | 203,4661 USD | 14.04.2025 | 193,7537 USD | 203,4643 USD | 11.04.2025 | 193,7537 USD | 203,4589 USD | 10.04.2025 | 193,7537 USD | 203,4571 USD | 09.04.2025 | 193,7537 USD | 203,4553 USD | 08.04.2025 | 193,7537 USD | 203,4535 USD | 07.04.2025 | 193,7537 USD | 203,4517 USD | 04.04.2025 | 193,7537 USD | 203,4463 USD | 03.04.2025 | 193,7537 USD | 203,4445 USD | 02.04.2025 | 193,7537 USD | 203,4427 USD | 01.04.2025 | 193,7537 USD | 203,4409 USD | 31.03.2025 | 193,7039 USD | 203,4391 USD | 28.03.2025 | 193,7039 USD | 203,4337 USD | 27.03.2025 | 193,7039 USD | 203,4319 USD | 26.03.2025 | 193,7039 USD | 203,4301 USD | 25.03.2025 | 193,7039 USD | 203,4283 USD | 24.03.2025 | 193,7039 USD | 203,4265 USD | 21.03.2025 | 193,7039 USD | 203,4211 USD | 20.03.2025 | 193,7039 USD | 203,4193 USD | 19.03.2025 | 193,7039 USD | 203,4175 USD | 18.03.2025 | 193,7039 USD | 203,4157 USD | 17.03.2025 | 193,7039 USD | 203,4139 USD | 14.03.2025 | 193,7039 USD | 203,4085 USD | 13.03.2025 | 193,7039 USD | 203,4067 USD | 12.03.2025 | 193,7039 USD | 203,4049 USD | 11.03.2025 | 193,7039 USD | 203,4031 USD | 10.03.2025 | 193,7039 USD | 203,4013 USD | 07.03.2025 | 193,7039 USD | 203,3959 USD | 06.03.2025 | 193,7039 USD | 203,3941 USD | 05.03.2025 | 193,7039 USD | 203,3923 USD | 04.03.2025 | 193,7039 USD | 203,3905 USD | 03.03.2025 | 193,7039 USD | 203,3887 USD | 28.02.2025 | 193,5971 USD | 203,3833 USD | 27.02.2025 | 193,5971 USD | 203,3815 USD | 26.02.2025 | 193,5971 USD | 203,3797 USD | 25.02.2025 | 193,5971 USD | 203,3779 USD | 24.02.2025 | 193,5971 USD | 203,3761 USD | 21.02.2025 | 193,5971 USD | 203,3707 USD | 20.02.2025 | 193,5971 USD | 203,3689 USD | 19.02.2025 | 193,5971 USD | 203,3671 USD | 18.02.2025 | 193,5971 USD | 203,3653 USD | 17.02.2025 | 194,8355 USD | 204,602 USD | 14.02.2025 | 194,8355 USD | 204,5966 USD | 13.02.2025 | 194,8355 USD | 204,5948 USD | 12.02.2025 | 194,8355 USD | 204,593 USD | 11.02.2025 | 194,8355 USD | 204,5912 USD | 10.02.2025 | 194,8355 USD | 204,5894 USD | 07.02.2025 | 194,8355 USD | 204,584 USD | 06.02.2025 | 194,8355 USD | 204,5822 USD | 05.02.2025 | 194,8355 USD | 204,5804 USD | 04.02.2025 | 194,8355 USD | 204,5786 USD | 03.02.2025 | 194,8355 USD | 204,5768 USD | 31.01.2025 | 194,7803 USD | 204,5711 USD | 30.01.2025 | 194,7803 USD | 204,5693 USD | 29.01.2025 | 194,7803 USD | 204,5675 USD | 28.01.2025 | 194,7803 USD | 204,5657 USD | 27.01.2025 | 194,7803 USD | 204,5639 USD | 24.01.2025 | 194,7803 USD | 204,5585 USD | 23.01.2025 | 194,7803 USD | 204,5567 USD | 22.01.2025 | 194,7803 USD | 204,5549 USD | 21.01.2025 | 194,7803 USD | 204,5531 USD | 20.01.2025 | 194,7803 USD | 204,5513 USD | 17.01.2025 | 194,7803 USD | 204,5459 USD | 16.01.2025 | 194,7803 USD | 204,5441 USD | 15.01.2025 | 194,7803 USD | 204,5423 USD | 14.01.2025 | 194,7803 USD | 204,5405 USD | 13.01.2025 | 194,7803 USD | 204,5387 USD | 10.01.2025 | 194,7803 USD | 204,5333 USD | 09.01.2025 | 194,7803 USD | 204,5315 USD | 08.01.2025 | 194,7803 USD | 204,5297 USD | 07.01.2025 | 194,7803 USD | 204,5279 USD | 06.01.2025 | 194,7803 USD | 204,5261 USD | 03.01.2025 | 194,7803 USD | 204,5207 USD | 02.01.2025 | 194,6918 USD | 204,5189 USD | 30.12.2024 | 194,6918 USD | 204,5099 USD | 27.12.2024 | 194,6918 USD | 204,5009 USD | 26.12.2024 | 194,6918 USD | 204,4979 USD | 24.12.2024 | 194,6918 USD | 204,4919 USD | 23.12.2024 | 194,6918 USD | 204,4889 USD | 20.12.2024 | 194,6918 USD | 204,4799 USD | 19.12.2024 | 194,6918 USD | 204,4769 USD | 18.12.2024 | 194,6918 USD | 204,4739 USD | 17.12.2024 | 194,6918 USD | 204,4709 USD | 16.12.2024 | 194,6918 USD | 204,4679 USD | 13.12.2024 | 194,6918 USD | 204,4589 USD | 12.12.2024 | 194,6918 USD | 204,4559 USD | 11.12.2024 | 194,6918 USD | 204,4529 USD | 10.12.2024 | 194,6918 USD | 204,4499 USD | 09.12.2024 | 194,6918 USD | 204,4469 USD | 06.12.2024 | 194,6918 USD | 204,4379 USD | 05.12.2024 | 194,6918 USD | 204,4349 USD | 04.12.2024 | 194,6918 USD | 204,4319 USD | 03.12.2024 | 194,6918 USD | 204,4289 USD | 02.12.2024 | 194,6918 USD | 204,4259 USD | 29.11.2024 | 194,5235 USD | 204,4148 USD | 28.11.2024 | 194,5235 USD | 204,4111 USD | 27.11.2024 | 194,5235 USD | 204,4074 USD | 26.11.2024 | 194,5235 USD | 204,4037 USD | 25.11.2024 | 195,7619 USD | 205,6384 USD | 22.11.2024 | 195,7619 USD | 205,6273 USD | 21.11.2024 | 195,7619 USD | 205,6236 USD | 20.11.2024 | 195,7619 USD | 205,6199 USD | 19.11.2024 | 195,7619 USD | 205,6162 USD | 18.11.2024 | 195,7619 USD | 205,6125 USD | 15.11.2024 | 195,7619 USD | 205,6014 USD | 14.11.2024 | 195,7619 USD | 205,5977 USD | 13.11.2024 | 195,7619 USD | 205,594 USD | 12.11.2024 | 195,7619 USD | 205,5903 USD | 11.11.2024 | 195,7619 USD | 205,5866 USD | 08.11.2024 | 195,7619 USD | 205,5755 USD | 07.11.2024 | 195,7619 USD | 205,5718 USD | 06.11.2024 | 195,7619 USD | 205,5681 USD | 05.11.2024 | 195,7619 USD | 205,5644 USD | 04.11.2024 | 195,7619 USD | 205,5607 USD | 01.11.2024 | 195,7619 USD | 205,5496 USD | 31.10.2024 | 195,6198 USD | 205,5447 USD | 30.10.2024 | 195,6198 USD | 205,5398 USD | 29.10.2024 | 195,6198 USD | 205,5349 USD | 28.10.2024 | 195,6198 USD | 205,53 USD | 25.10.2024 | 195,6198 USD | 205,5155 USD | 24.10.2024 | 195,6198 USD | 205,5107 USD | 23.10.2024 | 195,6198 USD | 205,5059 USD | 22.10.2024 | 195,6198 USD | 205,5011 USD | 21.10.2024 | 195,6198 USD | 205,4963 USD | 18.10.2024 | 195,6198 USD | 205,4819 USD | 17.10.2024 | 195,6198 USD | 205,4771 USD | 16.10.2024 | 195,6198 USD | 205,4723 USD | 15.10.2024 | 195,6198 USD | 205,4675 USD | 14.10.2024 | 195,6198 USD | 205,4627 USD | 11.10.2024 | 195,6198 USD | 205,4483 USD | 10.10.2024 | 195,6198 USD | 205,4435 USD | 09.10.2024 | 195,6198 USD | 205,4387 USD | 08.10.2024 | 195,6198 USD | 205,4339 USD | 07.10.2024 | 195,6198 USD | 205,4291 USD | 04.10.2024 | 195,6198 USD | 205,4147 USD | 03.10.2024 | 195,6198 USD | 205,4099 USD | 02.10.2024 | 195,6198 USD | 205,4051 USD | 01.10.2024 | 195,6198 USD | 205,4003 USD | 30.09.2024 | 195,4319 USD | 205,3935 USD | 27.09.2024 | 195,4319 USD | 205,3731 USD | 26.09.2024 | 195,4319 USD | 205,3663 USD | 25.09.2024 | 195,4319 USD | 205,3595 USD | 24.09.2024 | 195,4319 USD | 205,3527 USD | 23.09.2024 | 195,4319 USD | 205,3459 USD | 20.09.2024 | 195,4319 USD | 205,3255 USD | 19.09.2024 | 195,4319 USD | 205,3187 USD | 18.09.2024 | 195,4319 USD | 205,3119 USD | 17.09.2024 | 195,4319 USD | 205,3051 USD | 16.09.2024 | 195,4319 USD | 205,2983 USD | 13.09.2024 | 195,4319 USD | 205,2779 USD | 12.09.2024 | 195,4319 USD | 205,2711 USD | 11.09.2024 | 195,4319 USD | 205,2643 USD | 10.09.2024 | 195,4319 USD | 205,2575 USD | 09.09.2024 | 195,4319 USD | 205,2507 USD | 06.09.2024 | 195,4319 USD | 205,2303 USD | 05.09.2024 | 195,4319 USD | 205,2235 USD | 04.09.2024 | 195,4319 USD | 205,2167 USD | 03.09.2024 | 195,4319 USD | 205,2099 USD | 02.09.2024 | 195,4319 USD | 205,2031 USD | 30.08.2024 | 195,1383 USD | 205,18 USD | 29.08.2024 | 195,1383 USD | 205,1723 USD | 28.08.2024 | 195,1383 USD | 205,1646 USD | 27.08.2024 | 195,1383 USD | 205,1569 USD | 26.08.2024 | 196,3767 USD | 206,3876 USD | 23.08.2024 | 196,3767 USD | 206,3645 USD | 22.08.2024 | 196,3767 USD | 206,3568 USD | 21.08.2024 | 196,3767 USD | 206,3491 USD | 20.08.2024 | 196,3767 USD | 206,3414 USD | 19.08.2024 | 196,3767 USD | 206,3337 USD | 16.08.2024 | 196,3767 USD | 206,3106 USD | 15.08.2024 | 196,3767 USD | 206,3029 USD | 14.08.2024 | 196,3767 USD | 206,2952 USD | 13.08.2024 | 196,3767 USD | 206,2875 USD | 12.08.2024 | 196,3767 USD | 206,2798 USD | 09.08.2024 | 196,3767 USD | 206,2567 USD | 08.08.2024 | 196,3767 USD | 206,249 USD | 07.08.2024 | 196,3767 USD | 206,2413 USD | 06.08.2024 | 196,3767 USD | 206,2336 USD | 05.08.2024 | 196,3767 USD | 206,2259 USD | 02.08.2024 | 196,3767 USD | 206,2028 USD | 01.08.2024 | 196,3767 USD | 206,1951 USD | 31.07.2024 | 196,1523 USD | 206,1875 USD | 30.07.2024 | 196,1523 USD | 206,1799 USD | 29.07.2024 | 196,1523 USD | 206,1723 USD | 26.07.2024 | 196,1523 USD | 206,1495 USD | 25.07.2024 | 196,1523 USD | 206,1419 USD | 24.07.2024 | 196,1523 USD | 206,1343 USD | 23.07.2024 | 196,1523 USD | 206,1267 USD | 22.07.2024 | 196,1523 USD | 206,1191 USD | 19.07.2024 | 196,1523 USD | 206,0963 USD | 18.07.2024 | 196,1523 USD | 206,0887 USD | 17.07.2024 | 196,1523 USD | 206,0811 USD | 16.07.2024 | 196,1523 USD | 206,0735 USD | 15.07.2024 | 196,1523 USD | 206,0659 USD | 12.07.2024 | 196,1523 USD | 206,0431 USD | 11.07.2024 | 196,1523 USD | 206,0355 USD | 10.07.2024 | 196,1523 USD | 206,0279 USD | 09.07.2024 | 196,1523 USD | 206,0203 USD | 08.07.2024 | 196,1523 USD | 206,0127 USD | 05.07.2024 | 196,1523 USD | 205,9899 USD | 04.07.2024 | 196,1523 USD | 205,9823 USD | 03.07.2024 | 196,1523 USD | 205,9747 USD | 02.07.2024 | 196,1523 USD | 205,9671 USD | 01.07.2024 | 195,9497 USD | 205,9595 USD | 28.06.2024 | 195,9497 USD | 205,9367 USD | 27.06.2024 | 195,9497 USD | 205,9291 USD | 26.06.2024 | 195,9497 USD | 205,9215 USD | 25.06.2024 | 195,9497 USD | 205,9139 USD | 24.06.2024 | 195,9497 USD | 205,9063 USD | 21.06.2024 | 195,9497 USD | 205,8835 USD | 20.06.2024 | 195,9497 USD | 205,8759 USD | 19.06.2024 | 195,9497 USD | 205,8683 USD | 18.06.2024 | 195,9497 USD | 205,8607 USD | 17.06.2024 | 195,9497 USD | 205,8531 USD | 14.06.2024 | 195,9497 USD | 205,8303 USD | 13.06.2024 | 195,9497 USD | 205,8227 USD | 12.06.2024 | 195,9497 USD | 205,8151 USD | 11.06.2024 | 195,9497 USD | 205,8075 USD | 10.06.2024 | 195,9497 USD | 205,7999 USD | 07.06.2024 | 195,9497 USD | 205,7771 USD | 06.06.2024 | 195,9497 USD | 205,7695 USD | 05.06.2024 | 195,9497 USD | 205,7619 USD | 04.06.2024 | 195,9497 USD | 205,7543 USD | 03.06.2024 | 195,9497 USD | 205,7467 USD | 31.05.2024 | 195,6591 USD | 205,7239 USD | 30.05.2024 | 195,6591 USD | 205,7163 USD | 29.05.2024 | 195,6591 USD | 205,7087 USD | 28.05.2024 | 195,6591 USD | 205,7011 USD | 27.05.2024 | 195,6591 USD | 205,6935 USD | 24.05.2024 | 195,6591 USD | 205,6707 USD | 23.05.2024 | 195,6591 USD | 205,6631 USD | 22.05.2024 | 195,6591 USD | 205,6555 USD | 21.05.2024 | 195,6591 USD | 205,6479 USD | 20.05.2024 | 195,6591 USD | 205,6403 USD | 17.05.2024 | 196,8975 USD | 206,8559 USD | 16.05.2024 | 196,8975 USD | 206,8483 USD | 15.05.2024 | 196,8975 USD | 206,8407 USD | 14.05.2024 | 196,8975 USD | 206,8331 USD | 13.05.2024 | 196,8975 USD | 206,8255 USD | 10.05.2024 | 196,8975 USD | 206,8027 USD | 09.05.2024 | 196,8975 USD | 206,7951 USD | 08.05.2024 | 196,8975 USD | 206,7875 USD | 07.05.2024 | 196,8975 USD | 206,7799 USD | 06.05.2024 | 196,8975 USD | 206,7723 USD | 03.05.2024 | 196,8975 USD | 206,7495 USD | 02.05.2024 | 196,8975 USD | 206,7419 USD | 01.05.2024 | 196,6803 USD | 206,7343 USD | 30.04.2024 | 196,6803 USD | 206,7267 USD | 29.04.2024 | 196,6803 USD | 206,7191 USD | 26.04.2024 | 196,6803 USD | 206,6963 USD | 25.04.2024 | 196,6803 USD | 206,6887 USD | 24.04.2024 | 196,6803 USD | 206,6811 USD | 23.04.2024 | 196,6803 USD | 206,6735 USD | 22.04.2024 | 196,6803 USD | 206,6659 USD | 19.04.2024 | 196,6803 USD | 206,6431 USD | 18.04.2024 | 196,6803 USD | 206,6355 USD | 17.04.2024 | 196,6803 USD | 206,6279 USD | 16.04.2024 | 196,6803 USD | 206,6203 USD | 15.04.2024 | 196,6803 USD | 206,6127 USD | 12.04.2024 | 196,6803 USD | 206,5899 USD | 11.04.2024 | 196,6803 USD | 206,5823 USD | 10.04.2024 | 196,6803 USD | 206,5747 USD | 09.04.2024 | 196,6803 USD | 206,5671 USD | 08.04.2024 | 196,6803 USD | 206,5595 USD | 05.04.2024 | 196,6803 USD | 206,5367 USD | 04.04.2024 | 196,6803 USD | 206,5291 USD | 03.04.2024 | 196,6803 USD | 206,5215 USD | 02.04.2024 | 196,6803 USD | 206,5139 USD | 01.04.2024 | 196,4487 USD | 206,5063 USD | 29.03.2024 | 196,4487 USD | 206,4835 USD | 28.03.2024 | 196,4487 USD | 206,4759 USD | 27.03.2024 | 196,4487 USD | 206,4683 USD | 26.03.2024 | 196,4487 USD | 206,4607 USD | 25.03.2024 | 196,4487 USD | 206,4531 USD | 23.03.2024 | 196,4487 USD | 206,4379 USD | 22.03.2024 | 196,4487 USD | 206,4303 USD | 21.03.2024 | 196,4487 USD | 206,4227 USD | 20.03.2024 | 196,4487 USD | 206,4151 USD | 19.03.2024 | 196,4487 USD | 206,4075 USD | 18.03.2024 | 196,4487 USD | 206,3999 USD | 15.03.2024 | 196,4487 USD | 206,3771 USD | 14.03.2024 | 196,4487 USD | 206,3695 USD | 13.03.2024 | 196,4487 USD | 206,3619 USD | 12.03.2024 | 196,4487 USD | 206,3543 USD | 11.03.2024 | 196,4487 USD | 206,3467 USD | 08.03.2024 | 196,4487 USD | 206,3239 USD | 07.03.2024 | 196,4487 USD | 206,3163 USD | 06.03.2024 | 196,4487 USD | 206,3087 USD | 05.03.2024 | 196,4487 USD | 206,3011 USD | 04.03.2024 | 196,4487 USD | 206,2935 USD | 01.03.2024 | 196,4487 USD | 206,2707 USD | 29.02.2024 | 196,1822 USD | 206,2631 USD | 28.02.2024 | 196,1822 USD | 206,2555 USD | 27.02.2024 | 196,1822 USD | 206,2479 USD | 26.02.2024 | 196,1822 USD | 206,2403 USD | 24.02.2024 | 196,1822 USD | 206,2251 USD | 23.02.2024 | 196,1822 USD | 206,2175 USD | 22.02.2024 | 196,1822 USD | 206,2099 USD | 21.02.2024 | 196,1822 USD | 206,2023 USD | 20.02.2024 | 196,1822 USD | 206,1947 USD | 19.02.2024 | 196,1822 USD | 206,1871 USD | 16.02.2024 | 196,1822 USD | 206,1643 USD | 15.02.2024 | 197,3707 USD | 207,3452 USD | 14.02.2024 | 197,3707 USD | 207,3376 USD | 13.02.2024 | 197,3707 USD | 207,33 USD | 12.02.2024 | 197,3707 USD | 207,3224 USD | 09.02.2024 | 197,3707 USD | 207,2996 USD | 08.02.2024 | 197,3707 USD | 207,292 USD | 07.02.2024 | 197,3707 USD | 207,2844 USD | 06.02.2024 | 197,3707 USD | 207,2768 USD | 05.02.2024 | 197,3707 USD | 207,2692 USD | 02.02.2024 | 197,3707 USD | 207,2464 USD | 01.02.2024 | 197,3707 USD | 207,2388 USD | 31.01.2024 | 197,1479 USD | 207,231 USD | 30.01.2024 | 197,1479 USD | 207,2232 USD | 29.01.2024 | 197,1479 USD | 207,2154 USD | 26.01.2024 | 197,1479 USD | 207,192 USD | 25.01.2024 | 197,1479 USD | 207,1842 USD | 24.01.2024 | 197,1479 USD | 207,1764 USD | 23.01.2024 | 197,1479 USD | 207,1686 USD | 22.01.2024 | 197,1479 USD | 207,1608 USD | 19.01.2024 | 197,1479 USD | 207,1374 USD | 18.01.2024 | 197,1479 USD | 207,1296 USD | 17.01.2024 | 197,1479 USD | 207,1218 USD | 16.01.2024 | 197,1479 USD | 207,114 USD | 15.01.2024 | 197,1479 USD | 207,1062 USD | 12.01.2024 | 197,1479 USD | 207,0828 USD | 11.01.2024 | 197,1479 USD | 207,075 USD | 10.01.2024 | 197,1479 USD | 207,0672 USD | 09.01.2024 | 197,1479 USD | 207,0594 USD | 08.01.2024 | 197,1479 USD | 207,0516 USD | 05.01.2024 | 197,1479 USD | 207,0282 USD | 04.01.2024 | 197,1479 USD | 207,0204 USD | 03.01.2024 | 197,1479 USD | 207,0126 USD | 02.01.2024 | 197,1479 USD | 207,0048 USD | 29.12.2023 | 196,9132 USD | 206,974 USD | 28.12.2023 | 196,9132 USD | 206,9663 USD | 27.12.2023 | 196,9132 USD | 206,9586 USD | 26.12.2023 | 196,9132 USD | 206,9509 USD | 22.12.2023 | 196,9132 USD | 206,9201 USD | 21.12.2023 | 196,9132 USD | 206,9124 USD | 20.12.2023 | 196,9132 USD | 206,9047 USD | 19.12.2023 | 196,9132 USD | 206,897 USD | 18.12.2023 | 196,9132 USD | 206,8893 USD | 15.12.2023 | 196,9132 USD | 206,8662 USD | 14.12.2023 | 196,9132 USD | 206,8585 USD | 13.12.2023 | 196,9132 USD | 206,8508 USD | 12.12.2023 | 196,9132 USD | 206,8431 USD | 11.12.2023 | 196,9132 USD | 206,8354 USD | 09.12.2023 | 196,9132 USD | 206,82 USD | 08.12.2023 | 196,9132 USD | 206,8123 USD | 07.12.2023 | 196,9132 USD | 206,8046 USD | 06.12.2023 | 196,9132 USD | 206,7969 USD | 05.12.2023 | 196,9132 USD | 206,7892 USD | 04.12.2023 | 196,9132 USD | 206,7815 USD | 01.12.2023 | 196,9132 USD | 206,7584 USD | 30.11.2023 | 196,6395 USD | 206,7508 USD | 29.11.2023 | 196,6395 USD | 206,7432 USD | 28.11.2023 | 196,6395 USD | 206,7356 USD | 27.11.2023 | 196,6395 USD | 206,728 USD | 24.11.2023 | 196,6395 USD | 206,7052 USD | 23.11.2023 | 196,6395 USD | 206,6976 USD | 22.11.2023 | 196,6395 USD | 206,69 USD | 21.11.2023 | 196,6395 USD | 206,6824 USD | 20.11.2023 | 196,6395 USD | 206,6748 USD | 17.11.2023 | 197,828 USD | 207,8405 USD | 16.11.2023 | 197,828 USD | 207,8329 USD | 15.11.2023 | 197,828 USD | 207,8253 USD | 14.11.2023 | 197,828 USD | 207,8177 USD | 13.11.2023 | 197,828 USD | 207,8101 USD | 10.11.2023 | 197,828 USD | 207,7873 USD | 09.11.2023 | 197,828 USD | 207,7797 USD | 08.11.2023 | 197,828 USD | 207,7721 USD | 07.11.2023 | 197,828 USD | 207,7645 USD | 06.11.2023 | 197,828 USD | 207,7569 USD | 03.11.2023 | 197,828 USD | 207,7341 USD | 02.11.2023 | 197,828 USD | 207,7265 USD | 01.11.2023 | 197,828 USD | 207,7189 USD | 31.10.2023 | 197,6108 USD | 207,7113 USD | 30.10.2023 | 197,6108 USD | 207,7037 USD | 27.10.2023 | 197,6108 USD | 207,6809 USD | 26.10.2023 | 197,6108 USD | 207,6733 USD | 25.10.2023 | 197,6108 USD | 207,6657 USD | 24.10.2023 | 197,6108 USD | 207,6581 USD | 23.10.2023 | 197,6108 USD | 207,6505 USD | 20.10.2023 | 197,6108 USD | 207,6277 USD | 19.10.2023 | 197,6108 USD | 207,6201 USD | 18.10.2023 | 197,6108 USD | 207,6125 USD | 17.10.2023 | 197,6108 USD | 207,6049 USD | 16.10.2023 | 197,6108 USD | 207,5973 USD | 13.10.2023 | 197,6108 USD | 207,5745 USD | 12.10.2023 | 197,6108 USD | 207,5669 USD | 11.10.2023 | 197,6108 USD | 207,5593 USD | 10.10.2023 | 197,6108 USD | 207,5517 USD | 06.10.2023 | 197,6108 USD | 207,5213 USD | 05.10.2023 | 197,6108 USD | 207,5137 USD | 04.10.2023 | 197,6108 USD | 207,5061 USD | 03.10.2023 | 197,6108 USD | 207,4985 USD | 02.10.2023 | 197,3835 USD | 207,4909 USD | 29.09.2023 | 197,3835 USD | 207,4678 USD | 28.09.2023 | 197,3835 USD | 207,4601 USD | 27.09.2023 | 197,3835 USD | 207,4524 USD | 26.09.2023 | 197,3835 USD | 207,4447 USD | 25.09.2023 | 197,3835 USD | 207,437 USD | 22.09.2023 | 197,3835 USD | 207,4139 USD | 21.09.2023 | 197,3835 USD | 207,4062 USD | 20.09.2023 | 197,3835 USD | 207,3985 USD | 19.09.2023 | 197,3835 USD | 207,3908 USD | 18.09.2023 | 197,3835 USD | 207,3831 USD | 15.09.2023 | 197,3835 USD | 207,36 USD | 14.09.2023 | 197,3835 USD | 207,3523 USD | 13.09.2023 | 197,3835 USD | 207,3446 USD | 12.09.2023 | 197,3835 USD | 207,3369 USD | 11.09.2023 | 197,3835 USD | 207,3292 USD | 08.09.2023 | 197,3835 USD | 207,3061 USD | 07.09.2023 | 197,3835 USD | 207,2984 USD | 06.09.2023 | 197,3835 USD | 207,2907 USD | 05.09.2023 | 197,3835 USD | 207,283 USD | 04.09.2023 | 197,3835 USD | 207,2753 USD | 01.09.2023 | 197,3835 USD | 207,2522 USD | 31.08.2023 | 197,369 USD | 207,2446 USD | 30.08.2023 | 197,369 USD | 207,237 USD | 29.08.2023 | 197,369 USD | 207,237 USD |
|