Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.10.2025 | 208,3539 USD | 218,7774 USD | 07.10.2025 | 208,3539 USD | 218,7766 USD | 06.10.2025 | 208,3539 USD | 218,7758 USD | 03.10.2025 | 208,3539 USD | 218,7734 USD | 02.10.2025 | 208,3539 USD | 218,7726 USD | 01.10.2025 | 208,3539 USD | 218,7718 USD | 30.09.2025 | 208,3053 USD | 218,7701 USD | 29.09.2025 | 208,3053 USD | 218,7684 USD | 26.09.2025 | 208,3053 USD | 218,7633 USD | 25.09.2025 | 208,3053 USD | 218,7616 USD | 24.09.2025 | 208,3053 USD | 218,7599 USD | 23.09.2025 | 208,3053 USD | 218,7582 USD | 22.09.2025 | 208,3053 USD | 218,7565 USD | 19.09.2025 | 208,3053 USD | 218,7514 USD | 18.09.2025 | 208,3053 USD | 218,7497 USD | 17.09.2025 | 208,3053 USD | 218,748 USD | 16.09.2025 | 208,3053 USD | 218,7463 USD | 15.09.2025 | 208,3053 USD | 218,7446 USD | 12.09.2025 | 208,3053 USD | 218,7395 USD | 11.09.2025 | 208,3053 USD | 218,7378 USD | 10.09.2025 | 208,3053 USD | 218,7361 USD | 09.09.2025 | 208,3053 USD | 218,7344 USD | 08.09.2025 | 208,3053 USD | 218,7327 USD | 05.09.2025 | 208,3053 USD | 218,7276 USD | 04.09.2025 | 208,3053 USD | 218,7259 USD | 03.09.2025 | 208,3053 USD | 218,7242 USD | 02.09.2025 | 208,3053 USD | 218,7225 USD | 01.09.2025 | 208,3053 USD | 218,7208 USD | 29.08.2025 | 208,1814 USD | 218,7145 USD | 28.08.2025 | 208,1814 USD | 218,7124 USD | 27.08.2025 | 208,1814 USD | 218,7103 USD | 26.08.2025 | 208,1814 USD | 218,7082 USD | 25.08.2025 | 209,4798 USD | 220,0044 USD | 22.08.2025 | 209,4798 USD | 219,9981 USD | 21.08.2025 | 209,4798 USD | 219,996 USD | 20.08.2025 | 209,4798 USD | 219,9939 USD | 19.08.2025 | 209,4798 USD | 219,9918 USD | 18.08.2025 | 209,4798 USD | 219,9897 USD | 15.08.2025 | 209,4798 USD | 219,9834 USD | 14.08.2025 | 209,4798 USD | 219,9813 USD | 13.08.2025 | 209,4798 USD | 219,9792 USD | 12.08.2025 | 209,4798 USD | 219,9771 USD | 11.08.2025 | 209,4798 USD | 219,975 USD | 08.08.2025 | 209,4798 USD | 219,9687 USD | 07.08.2025 | 209,4798 USD | 219,9666 USD | 06.08.2025 | 209,4798 USD | 219,9645 USD | 05.08.2025 | 209,4798 USD | 219,9624 USD | 04.08.2025 | 209,4798 USD | 219,9603 USD | 01.08.2025 | 209,4798 USD | 219,954 USD | 31.07.2025 | 209,4208 USD | 219,952 USD | 30.07.2025 | 209,4208 USD | 219,95 USD | 29.07.2025 | 209,4208 USD | 219,948 USD | 28.07.2025 | 209,4208 USD | 219,946 USD | 25.07.2025 | 209,4208 USD | 219,94 USD | 24.07.2025 | 209,4208 USD | 219,938 USD | 23.07.2025 | 209,4208 USD | 219,936 USD | 22.07.2025 | 209,4208 USD | 219,934 USD | 21.07.2025 | 209,4208 USD | 219,932 USD | 18.07.2025 | 209,4208 USD | 219,926 USD | 17.07.2025 | 209,4208 USD | 219,924 USD | 16.07.2025 | 209,4208 USD | 219,922 USD | 15.07.2025 | 209,4208 USD | 219,92 USD | 14.07.2025 | 209,4208 USD | 219,918 USD | 11.07.2025 | 209,4208 USD | 219,912 USD | 10.07.2025 | 209,4208 USD | 219,91 USD | 09.07.2025 | 209,4208 USD | 219,908 USD | 08.07.2025 | 209,4208 USD | 219,906 USD | 07.07.2025 | 209,4208 USD | 219,904 USD | 04.07.2025 | 209,4208 USD | 219,898 USD | 03.07.2025 | 209,4208 USD | 219,896 USD | 02.07.2025 | 209,4208 USD | 219,894 USD | 01.07.2025 | 209,4208 USD | 219,892 USD | 30.06.2025 | 209,3655 USD | 219,89 USD | 27.06.2025 | 209,3655 USD | 219,884 USD | 26.06.2025 | 209,3655 USD | 219,882 USD | 25.06.2025 | 209,3655 USD | 219,88 USD | 24.06.2025 | 209,3655 USD | 219,878 USD | 23.06.2025 | 209,3655 USD | 219,876 USD | 20.06.2025 | 209,3655 USD | 219,87 USD | 19.06.2025 | 209,3655 USD | 219,868 USD | 18.06.2025 | 209,3655 USD | 219,866 USD | 17.06.2025 | 209,3655 USD | 219,864 USD | 16.06.2025 | 209,3655 USD | 219,862 USD | 13.06.2025 | 209,3655 USD | 219,856 USD | 12.06.2025 | 209,3655 USD | 219,854 USD | 11.06.2025 | 209,3655 USD | 219,852 USD | 10.06.2025 | 209,3655 USD | 219,85 USD | 09.06.2025 | 209,3655 USD | 219,848 USD | 06.06.2025 | 209,3655 USD | 219,842 USD | 05.06.2025 | 209,3655 USD | 219,84 USD | 04.06.2025 | 209,3655 USD | 219,838 USD | 03.06.2025 | 209,3655 USD | 219,836 USD | 02.06.2025 | 209,3655 USD | 219,834 USD | 30.05.2025 | 209,2446 USD | 219,828 USD | 29.05.2025 | 209,2446 USD | 219,826 USD | 28.05.2025 | 209,2446 USD | 219,824 USD | 27.05.2025 | 209,2446 USD | 219,822 USD | 26.05.2025 | 210,543 USD | 221,1183 USD | 23.05.2025 | 210,543 USD | 221,1123 USD | 22.05.2025 | 210,543 USD | 221,1103 USD | 21.05.2025 | 210,543 USD | 221,1083 USD | 20.05.2025 | 210,543 USD | 221,1063 USD | 19.05.2025 | 210,543 USD | 221,1043 USD | 16.05.2025 | 210,543 USD | 221,0983 USD | 15.05.2025 | 210,543 USD | 221,0963 USD | 14.05.2025 | 210,543 USD | 221,0943 USD | 13.05.2025 | 210,543 USD | 221,0923 USD | 12.05.2025 | 210,543 USD | 221,0903 USD | 09.05.2025 | 210,543 USD | 221,0843 USD | 08.05.2025 | 210,543 USD | 221,0823 USD | 07.05.2025 | 210,543 USD | 221,0803 USD | 06.05.2025 | 210,543 USD | 221,0783 USD | 05.05.2025 | 210,543 USD | 221,0763 USD | 02.05.2025 | 210,543 USD | 221,0703 USD | 01.05.2025 | 210,4839 USD | 221,0683 USD | 30.04.2025 | 210,4839 USD | 221,0663 USD | 29.04.2025 | 210,4839 USD | 221,0643 USD | 28.04.2025 | 210,4839 USD | 221,0623 USD | 25.04.2025 | 210,4839 USD | 221,0563 USD | 24.04.2025 | 210,4839 USD | 221,0543 USD | 23.04.2025 | 210,4839 USD | 221,0523 USD | 22.04.2025 | 210,4839 USD | 221,0503 USD | 21.04.2025 | 210,4839 USD | 221,0483 USD | 18.04.2025 | 210,4839 USD | 221,0423 USD | 17.04.2025 | 210,4839 USD | 221,0403 USD | 16.04.2025 | 210,4839 USD | 221,0383 USD | 15.04.2025 | 210,4839 USD | 221,0363 USD | 14.04.2025 | 210,4839 USD | 221,0343 USD | 11.04.2025 | 210,4839 USD | 221,0283 USD | 10.04.2025 | 210,4839 USD | 221,0263 USD | 09.04.2025 | 210,4839 USD | 221,0243 USD | 08.04.2025 | 210,4839 USD | 221,0223 USD | 07.04.2025 | 210,4839 USD | 221,0203 USD | 04.04.2025 | 210,4839 USD | 221,0143 USD | 03.04.2025 | 210,4839 USD | 221,0123 USD | 02.04.2025 | 210,4839 USD | 221,0103 USD | 01.04.2025 | 210,4839 USD | 221,0083 USD | 31.03.2025 | 210,4287 USD | 221,0063 USD | 28.03.2025 | 210,4287 USD | 221,0003 USD | 27.03.2025 | 210,4287 USD | 220,9983 USD | 26.03.2025 | 210,4287 USD | 220,9963 USD | 25.03.2025 | 210,4287 USD | 220,9943 USD | 24.03.2025 | 210,4287 USD | 220,9923 USD | 21.03.2025 | 210,4287 USD | 220,9863 USD | 20.03.2025 | 210,4287 USD | 220,9843 USD | 19.03.2025 | 210,4287 USD | 220,9823 USD | 18.03.2025 | 210,4287 USD | 220,9803 USD | 17.03.2025 | 210,4287 USD | 220,9783 USD | 14.03.2025 | 210,4287 USD | 220,9723 USD | 13.03.2025 | 210,4287 USD | 220,9703 USD | 12.03.2025 | 210,4287 USD | 220,9683 USD | 11.03.2025 | 210,4287 USD | 220,9663 USD | 10.03.2025 | 210,4287 USD | 220,9643 USD | 07.03.2025 | 210,4287 USD | 220,9583 USD | 06.03.2025 | 210,4287 USD | 220,9563 USD | 05.03.2025 | 210,4287 USD | 220,9543 USD | 04.03.2025 | 210,4287 USD | 220,9523 USD | 03.03.2025 | 210,4287 USD | 220,9503 USD | 28.02.2025 | 210,319 USD | 220,9446 USD | 27.02.2025 | 210,319 USD | 220,9427 USD | 26.02.2025 | 210,319 USD | 220,9408 USD | 25.02.2025 | 210,319 USD | 220,9389 USD | 24.02.2025 | 210,319 USD | 220,937 USD | 21.02.2025 | 210,319 USD | 220,9313 USD | 20.02.2025 | 210,319 USD | 220,9294 USD | 19.02.2025 | 210,319 USD | 220,9275 USD | 18.02.2025 | 210,319 USD | 220,9256 USD | 17.02.2025 | 211,5574 USD | 222,1621 USD | 14.02.2025 | 211,5574 USD | 222,1564 USD | 13.02.2025 | 211,5574 USD | 222,1545 USD | 12.02.2025 | 211,5574 USD | 222,1526 USD | 11.02.2025 | 211,5574 USD | 222,1507 USD | 10.02.2025 | 211,5574 USD | 222,1488 USD | 07.02.2025 | 211,5574 USD | 222,1431 USD | 06.02.2025 | 211,5574 USD | 222,1412 USD | 05.02.2025 | 211,5574 USD | 222,1393 USD | 04.02.2025 | 211,5574 USD | 222,1374 USD | 03.02.2025 | 211,5574 USD | 222,1355 USD | 31.01.2025 | 211,4965 USD | 222,1295 USD | 30.01.2025 | 211,4965 USD | 222,1275 USD | 29.01.2025 | 211,4965 USD | 222,1255 USD | 28.01.2025 | 211,4965 USD | 222,1235 USD | 27.01.2025 | 211,4965 USD | 222,1215 USD | 24.01.2025 | 211,4965 USD | 222,1155 USD | 23.01.2025 | 211,4965 USD | 222,1135 USD | 22.01.2025 | 211,4965 USD | 222,1115 USD | 21.01.2025 | 211,4965 USD | 222,1095 USD | 20.01.2025 | 211,4965 USD | 222,1075 USD | 17.01.2025 | 211,4965 USD | 222,1015 USD | 16.01.2025 | 211,4965 USD | 222,0995 USD | 15.01.2025 | 211,4965 USD | 222,0975 USD | 14.01.2025 | 211,4965 USD | 222,0955 USD | 13.01.2025 | 211,4965 USD | 222,0935 USD | 10.01.2025 | 211,4965 USD | 222,0875 USD | 09.01.2025 | 211,4965 USD | 222,0855 USD | 08.01.2025 | 211,4965 USD | 222,0835 USD | 07.01.2025 | 211,4965 USD | 222,0815 USD | 06.01.2025 | 211,4965 USD | 222,0795 USD | 03.01.2025 | 211,4965 USD | 222,0735 USD | 02.01.2025 | 211,402 USD | 222,0715 USD | 30.12.2024 | 211,402 USD | 222,0619 USD | 27.12.2024 | 211,402 USD | 222,0523 USD | 26.12.2024 | 211,402 USD | 222,0491 USD | 24.12.2024 | 211,402 USD | 222,0427 USD | 23.12.2024 | 211,402 USD | 222,0395 USD | 20.12.2024 | 211,402 USD | 222,0299 USD | 19.12.2024 | 211,402 USD | 222,0267 USD | 18.12.2024 | 211,402 USD | 222,0235 USD | 17.12.2024 | 211,402 USD | 222,0203 USD | 16.12.2024 | 211,402 USD | 222,0171 USD | 13.12.2024 | 211,402 USD | 222,0075 USD | 12.12.2024 | 211,402 USD | 222,0043 USD | 11.12.2024 | 211,402 USD | 222,0011 USD | 10.12.2024 | 211,402 USD | 221,9979 USD | 09.12.2024 | 211,402 USD | 221,9947 USD | 06.12.2024 | 211,402 USD | 221,9851 USD | 05.12.2024 | 211,402 USD | 221,9819 USD | 04.12.2024 | 211,402 USD | 221,9787 USD | 03.12.2024 | 211,402 USD | 221,9755 USD | 02.12.2024 | 211,402 USD | 221,9723 USD | 29.11.2024 | 211,2249 USD | 221,9603 USD | 28.11.2024 | 211,2249 USD | 221,9563 USD | 27.11.2024 | 211,2249 USD | 221,9523 USD | 26.11.2024 | 211,2249 USD | 221,9483 USD | 25.11.2024 | 212,4633 USD | 223,1827 USD | 22.11.2024 | 212,4633 USD | 223,1707 USD | 21.11.2024 | 212,4633 USD | 223,1667 USD | 20.11.2024 | 212,4633 USD | 223,1627 USD | 19.11.2024 | 212,4633 USD | 223,1587 USD | 18.11.2024 | 212,4633 USD | 223,1547 USD | 15.11.2024 | 212,4633 USD | 223,1427 USD | 14.11.2024 | 212,4633 USD | 223,1387 USD | 13.11.2024 | 212,4633 USD | 223,1347 USD | 12.11.2024 | 212,4633 USD | 223,1307 USD | 11.11.2024 | 212,4633 USD | 223,1267 USD | 08.11.2024 | 212,4633 USD | 223,1147 USD | 07.11.2024 | 212,4633 USD | 223,1107 USD | 06.11.2024 | 212,4633 USD | 223,1067 USD | 05.11.2024 | 212,4633 USD | 223,1027 USD | 04.11.2024 | 212,4633 USD | 223,0987 USD | 01.11.2024 | 212,4633 USD | 223,0867 USD | 31.10.2024 | 212,3069 USD | 223,0814 USD | 30.10.2024 | 212,3069 USD | 223,0761 USD | 29.10.2024 | 212,3069 USD | 223,0708 USD | 28.10.2024 | 212,3069 USD | 223,0655 USD | 25.10.2024 | 212,3069 USD | 223,0496 USD | 24.10.2024 | 212,3069 USD | 223,0443 USD | 23.10.2024 | 212,3069 USD | 223,039 USD | 22.10.2024 | 212,3069 USD | 223,0337 USD | 21.10.2024 | 212,3069 USD | 223,0284 USD | 18.10.2024 | 212,3069 USD | 223,0125 USD | 17.10.2024 | 212,3069 USD | 223,0072 USD | 16.10.2024 | 212,3069 USD | 223,0019 USD | 15.10.2024 | 212,3069 USD | 222,9966 USD | 14.10.2024 | 212,3069 USD | 222,9913 USD | 11.10.2024 | 212,3069 USD | 222,9754 USD | 10.10.2024 | 212,3069 USD | 222,9701 USD | 09.10.2024 | 212,3069 USD | 222,9648 USD | 08.10.2024 | 212,3069 USD | 222,9595 USD | 07.10.2024 | 212,3069 USD | 222,9542 USD | 04.10.2024 | 212,3069 USD | 222,9383 USD | 03.10.2024 | 212,3069 USD | 222,933 USD | 02.10.2024 | 212,3069 USD | 222,9277 USD | 01.10.2024 | 212,3069 USD | 222,9224 USD | 30.09.2024 | 212,1025 USD | 222,915 USD | 27.09.2024 | 212,1025 USD | 222,8928 USD | 26.09.2024 | 212,1025 USD | 222,8854 USD | 25.09.2024 | 212,1025 USD | 222,878 USD | 24.09.2024 | 212,1025 USD | 222,8706 USD | 23.09.2024 | 212,1025 USD | 222,8632 USD | 20.09.2024 | 212,1025 USD | 222,841 USD | 19.09.2024 | 212,1025 USD | 222,8336 USD | 18.09.2024 | 212,1025 USD | 222,8262 USD | 17.09.2024 | 212,1025 USD | 222,8188 USD | 16.09.2024 | 212,1025 USD | 222,8114 USD | 13.09.2024 | 212,1025 USD | 222,7892 USD | 12.09.2024 | 212,1025 USD | 222,7818 USD | 11.09.2024 | 212,1025 USD | 222,7744 USD | 10.09.2024 | 212,1025 USD | 222,767 USD | 09.09.2024 | 212,1025 USD | 222,7596 USD | 06.09.2024 | 212,1025 USD | 222,7374 USD | 05.09.2024 | 212,1025 USD | 222,73 USD | 04.09.2024 | 212,1025 USD | 222,7226 USD | 03.09.2024 | 212,1025 USD | 222,7152 USD | 02.09.2024 | 212,1025 USD | 222,7078 USD | 30.08.2024 | 211,7876 USD | 222,6826 USD | 29.08.2024 | 211,7876 USD | 222,6742 USD | 28.08.2024 | 211,7876 USD | 222,6658 USD | 27.08.2024 | 211,7876 USD | 222,6574 USD | 26.08.2024 | 213,026 USD | 223,8875 USD | 23.08.2024 | 213,026 USD | 223,8623 USD | 22.08.2024 | 213,026 USD | 223,8539 USD | 21.08.2024 | 213,026 USD | 223,8455 USD | 20.08.2024 | 213,026 USD | 223,8371 USD | 19.08.2024 | 213,026 USD | 223,8287 USD | 16.08.2024 | 213,026 USD | 223,8035 USD | 15.08.2024 | 213,026 USD | 223,7951 USD | 14.08.2024 | 213,026 USD | 223,7867 USD | 13.08.2024 | 213,026 USD | 223,7783 USD | 12.08.2024 | 213,026 USD | 223,7699 USD | 09.08.2024 | 213,026 USD | 223,7447 USD | 08.08.2024 | 213,026 USD | 223,7363 USD | 07.08.2024 | 213,026 USD | 223,7279 USD | 06.08.2024 | 213,026 USD | 223,7195 USD | 05.08.2024 | 213,026 USD | 223,7111 USD | 02.08.2024 | 213,026 USD | 223,6859 USD | 01.08.2024 | 213,026 USD | 223,6775 USD | 31.07.2024 | 212,781 USD | 223,6692 USD | 30.07.2024 | 212,781 USD | 223,6609 USD | 29.07.2024 | 212,781 USD | 223,6526 USD | 26.07.2024 | 212,781 USD | 223,6277 USD | 25.07.2024 | 212,781 USD | 223,6194 USD | 24.07.2024 | 212,781 USD | 223,6111 USD | 23.07.2024 | 212,781 USD | 223,6028 USD | 22.07.2024 | 212,781 USD | 223,5945 USD | 19.07.2024 | 212,781 USD | 223,5696 USD | 18.07.2024 | 212,781 USD | 223,5613 USD | 17.07.2024 | 212,781 USD | 223,553 USD | 16.07.2024 | 212,781 USD | 223,5447 USD | 15.07.2024 | 212,781 USD | 223,5364 USD | 12.07.2024 | 212,781 USD | 223,5115 USD | 11.07.2024 | 212,781 USD | 223,5032 USD | 10.07.2024 | 212,781 USD | 223,4949 USD | 09.07.2024 | 212,781 USD | 223,4866 USD | 08.07.2024 | 212,781 USD | 223,4783 USD | 05.07.2024 | 212,781 USD | 223,4534 USD | 04.07.2024 | 212,781 USD | 223,4451 USD | 03.07.2024 | 212,781 USD | 223,4368 USD | 02.07.2024 | 212,781 USD | 223,4285 USD | 01.07.2024 | 212,5623 USD | 223,4202 USD | 28.06.2024 | 212,5623 USD | 223,3956 USD | 27.06.2024 | 212,5623 USD | 223,3874 USD | 26.06.2024 | 212,5623 USD | 223,3792 USD | 25.06.2024 | 212,5623 USD | 223,371 USD | 24.06.2024 | 212,5623 USD | 223,3628 USD | 21.06.2024 | 212,5623 USD | 223,3382 USD | 20.06.2024 | 212,5623 USD | 223,33 USD | 19.06.2024 | 212,5623 USD | 223,3218 USD | 18.06.2024 | 212,5623 USD | 223,3136 USD | 17.06.2024 | 212,5623 USD | 223,3054 USD | 14.06.2024 | 212,5623 USD | 223,2808 USD | 13.06.2024 | 212,5623 USD | 223,2726 USD | 12.06.2024 | 212,5623 USD | 223,2644 USD | 11.06.2024 | 212,5623 USD | 223,2562 USD | 10.06.2024 | 212,5623 USD | 223,248 USD | 07.06.2024 | 212,5623 USD | 223,2234 USD | 06.06.2024 | 212,5623 USD | 223,2152 USD | 05.06.2024 | 212,5623 USD | 223,207 USD | 04.06.2024 | 212,5623 USD | 223,1988 USD | 03.06.2024 | 212,5623 USD | 223,1906 USD | 31.05.2024 | 212,2534 USD | 223,166 USD | 30.05.2024 | 212,2534 USD | 223,1578 USD | 29.05.2024 | 212,2534 USD | 223,1496 USD | 28.05.2024 | 212,2534 USD | 223,1414 USD | 27.05.2024 | 212,2534 USD | 223,1332 USD | 24.05.2024 | 212,2534 USD | 223,1086 USD | 23.05.2024 | 212,2534 USD | 223,1004 USD | 22.05.2024 | 212,2534 USD | 223,0922 USD | 21.05.2024 | 212,2534 USD | 223,084 USD | 20.05.2024 | 212,2534 USD | 223,0758 USD | 17.05.2024 | 213,4918 USD | 224,2896 USD | 16.05.2024 | 213,4918 USD | 224,2814 USD | 15.05.2024 | 213,4918 USD | 224,2732 USD | 14.05.2024 | 213,4918 USD | 224,265 USD | 13.05.2024 | 213,4918 USD | 224,2568 USD | 10.05.2024 | 213,4918 USD | 224,2322 USD | 09.05.2024 | 213,4918 USD | 224,224 USD | 08.05.2024 | 213,4918 USD | 224,2158 USD | 07.05.2024 | 213,4918 USD | 224,2076 USD | 06.05.2024 | 213,4918 USD | 224,1994 USD | 03.05.2024 | 213,4918 USD | 224,1748 USD | 02.05.2024 | 213,4918 USD | 224,1666 USD | 01.05.2024 | 213,2575 USD | 224,1584 USD | 30.04.2024 | 213,2575 USD | 224,1502 USD | 29.04.2024 | 213,2575 USD | 224,142 USD | 26.04.2024 | 213,2575 USD | 224,1174 USD | 25.04.2024 | 213,2575 USD | 224,1092 USD | 24.04.2024 | 213,2575 USD | 224,101 USD | 23.04.2024 | 213,2575 USD | 224,0928 USD | 22.04.2024 | 213,2575 USD | 224,0846 USD | 19.04.2024 | 213,2575 USD | 224,06 USD | 18.04.2024 | 213,2575 USD | 224,0518 USD | 17.04.2024 | 213,2575 USD | 224,0436 USD | 16.04.2024 | 213,2575 USD | 224,0354 USD | 15.04.2024 | 213,2575 USD | 224,0272 USD | 12.04.2024 | 213,2575 USD | 224,0026 USD | 11.04.2024 | 213,2575 USD | 223,9944 USD | 10.04.2024 | 213,2575 USD | 223,9862 USD | 09.04.2024 | 213,2575 USD | 223,978 USD | 08.04.2024 | 213,2575 USD | 223,9698 USD | 05.04.2024 | 213,2575 USD | 223,9452 USD | 04.04.2024 | 213,2575 USD | 223,937 USD | 03.04.2024 | 213,2575 USD | 223,9288 USD | 02.04.2024 | 213,2575 USD | 223,9206 USD | 01.04.2024 | 213,0076 USD | 223,9124 USD | 29.03.2024 | 213,0076 USD | 223,8878 USD | 28.03.2024 | 213,0076 USD | 223,8796 USD | 27.03.2024 | 213,0076 USD | 223,8714 USD | 26.03.2024 | 213,0076 USD | 223,8632 USD | 25.03.2024 | 213,0076 USD | 223,855 USD | 23.03.2024 | 213,0076 USD | 223,8386 USD | 22.03.2024 | 213,0076 USD | 223,8304 USD | 21.03.2024 | 213,0076 USD | 223,8222 USD | 20.03.2024 | 213,0076 USD | 223,814 USD | 19.03.2024 | 213,0076 USD | 223,8058 USD | 18.03.2024 | 213,0076 USD | 223,7976 USD | 15.03.2024 | 213,0076 USD | 223,773 USD | 14.03.2024 | 213,0076 USD | 223,7648 USD | 13.03.2024 | 213,0076 USD | 223,7566 USD | 12.03.2024 | 213,0076 USD | 223,7484 USD | 11.03.2024 | 213,0076 USD | 223,7402 USD | 08.03.2024 | 213,0076 USD | 223,7156 USD | 07.03.2024 | 213,0076 USD | 223,7074 USD | 06.03.2024 | 213,0076 USD | 223,6992 USD | 05.03.2024 | 213,0076 USD | 223,691 USD | 04.03.2024 | 213,0076 USD | 223,6828 USD | 01.03.2024 | 213,0076 USD | 223,6582 USD | 29.02.2024 | 212,7232 USD | 223,65 USD | 28.02.2024 | 212,7232 USD | 223,6418 USD | 27.02.2024 | 212,7232 USD | 223,6336 USD | 26.02.2024 | 212,7232 USD | 223,6254 USD | 24.02.2024 | 212,7232 USD | 223,609 USD | 23.02.2024 | 212,7232 USD | 223,6008 USD | 22.02.2024 | 212,7232 USD | 223,5926 USD | 21.02.2024 | 212,7232 USD | 223,5844 USD | 20.02.2024 | 212,7232 USD | 223,5762 USD | 19.02.2024 | 212,7232 USD | 223,568 USD | 16.02.2024 | 212,7232 USD | 223,5434 USD | 15.02.2024 | 213,9117 USD | 224,7237 USD | 14.02.2024 | 213,9117 USD | 224,7154 USD | 13.02.2024 | 213,9117 USD | 224,7071 USD | 12.02.2024 | 213,9117 USD | 224,6988 USD | 09.02.2024 | 213,9117 USD | 224,6739 USD | 08.02.2024 | 213,9117 USD | 224,6656 USD | 07.02.2024 | 213,9117 USD | 224,6573 USD | 06.02.2024 | 213,9117 USD | 224,649 USD | 05.02.2024 | 213,9117 USD | 224,6407 USD | 02.02.2024 | 213,9117 USD | 224,6158 USD | 01.02.2024 | 213,9117 USD | 224,6075 USD | 31.01.2024 | 213,6711 USD | 224,599 USD | 30.01.2024 | 213,6711 USD | 224,5905 USD | 29.01.2024 | 213,6711 USD | 224,582 USD | 26.01.2024 | 213,6711 USD | 224,5565 USD | 25.01.2024 | 213,6711 USD | 224,5481 USD | 24.01.2024 | 213,6711 USD | 224,5397 USD | 23.01.2024 | 213,6711 USD | 224,5313 USD | 22.01.2024 | 213,6711 USD | 224,5229 USD | 19.01.2024 | 213,6711 USD | 224,4977 USD | 18.01.2024 | 213,6711 USD | 224,4893 USD | 17.01.2024 | 213,6711 USD | 224,4809 USD | 16.01.2024 | 213,6711 USD | 224,4725 USD | 15.01.2024 | 213,6711 USD | 224,4641 USD | 12.01.2024 | 213,6711 USD | 224,4389 USD | 11.01.2024 | 213,6711 USD | 224,4305 USD | 10.01.2024 | 213,6711 USD | 224,4221 USD | 09.01.2024 | 213,6711 USD | 224,4137 USD | 08.01.2024 | 213,6711 USD | 224,4053 USD | 05.01.2024 | 213,6711 USD | 224,3801 USD | 04.01.2024 | 213,6711 USD | 224,3717 USD | 03.01.2024 | 213,6711 USD | 224,3633 USD | 02.01.2024 | 213,6711 USD | 224,3549 USD | 29.12.2023 | 213,4151 USD | 224,3213 USD | 28.12.2023 | 213,4151 USD | 224,3129 USD | 27.12.2023 | 213,4151 USD | 224,3045 USD | 26.12.2023 | 213,4151 USD | 224,2961 USD | 22.12.2023 | 213,4151 USD | 224,2625 USD | 21.12.2023 | 213,4151 USD | 224,2541 USD | 20.12.2023 | 213,4151 USD | 224,2457 USD | 19.12.2023 | 213,4151 USD | 224,2373 USD | 18.12.2023 | 213,4151 USD | 224,2289 USD | 15.12.2023 | 213,4151 USD | 224,2037 USD | 14.12.2023 | 213,4151 USD | 224,1953 USD | 13.12.2023 | 213,4151 USD | 224,1869 USD | 12.12.2023 | 213,4151 USD | 224,1785 USD | 11.12.2023 | 213,4151 USD | 224,1701 USD | 09.12.2023 | 213,4151 USD | 224,1533 USD | 08.12.2023 | 213,4151 USD | 224,1449 USD | 07.12.2023 | 213,4151 USD | 224,1365 USD | 06.12.2023 | 213,4151 USD | 224,1281 USD | 05.12.2023 | 213,4151 USD | 224,1197 USD | 04.12.2023 | 213,4151 USD | 224,1113 USD | 01.12.2023 | 213,4151 USD | 224,0861 USD | 30.11.2023 | 213,1225 USD | 224,0779 USD | 29.11.2023 | 213,1225 USD | 224,0697 USD | 28.11.2023 | 213,1225 USD | 224,0615 USD | 27.11.2023 | 213,1225 USD | 224,0533 USD | 24.11.2023 | 213,1225 USD | 224,0287 USD | 23.11.2023 | 213,1225 USD | 224,0205 USD | 22.11.2023 | 213,1225 USD | 224,0123 USD | 21.11.2023 | 213,1225 USD | 224,0041 USD | 20.11.2023 | 213,1225 USD | 223,9959 USD | 17.11.2023 | 214,311 USD | 225,1595 USD | 16.11.2023 | 214,311 USD | 225,1512 USD | 15.11.2023 | 214,311 USD | 225,1429 USD | 14.11.2023 | 214,311 USD | 225,1346 USD | 13.11.2023 | 214,311 USD | 225,1263 USD | 10.11.2023 | 214,311 USD | 225,1014 USD | 09.11.2023 | 214,311 USD | 225,0931 USD | 08.11.2023 | 214,311 USD | 225,0848 USD | 07.11.2023 | 214,311 USD | 225,0765 USD | 06.11.2023 | 214,311 USD | 225,0682 USD | 03.11.2023 | 214,311 USD | 225,0433 USD | 02.11.2023 | 214,311 USD | 225,035 USD | 01.11.2023 | 214,311 USD | 225,0267 USD | 31.10.2023 | 214,0767 USD | 225,0185 USD | 30.10.2023 | 214,0767 USD | 225,0103 USD | 27.10.2023 | 214,0767 USD | 224,9857 USD | 26.10.2023 | 214,0767 USD | 224,9775 USD | 25.10.2023 | 214,0767 USD | 224,9693 USD | 24.10.2023 | 214,0767 USD | 224,9611 USD | 23.10.2023 | 214,0767 USD | 224,9529 USD | 20.10.2023 | 214,0767 USD | 224,9283 USD | 19.10.2023 | 214,0767 USD | 224,9201 USD | 18.10.2023 | 214,0767 USD | 224,9119 USD | 17.10.2023 | 214,0767 USD | 224,9037 USD | 16.10.2023 | 214,0767 USD | 224,8955 USD | 13.10.2023 | 214,0767 USD | 224,8709 USD | 12.10.2023 | 214,0767 USD | 224,8627 USD | 11.10.2023 | 214,0767 USD | 224,8545 USD | 10.10.2023 | 214,0767 USD | 224,8463 USD | 06.10.2023 | 214,0767 USD | 224,8135 USD | 05.10.2023 | 214,0767 USD | 224,8053 USD | 04.10.2023 | 214,0767 USD | 224,7971 USD | 03.10.2023 | 214,0767 USD | 224,7889 USD | 02.10.2023 | 214,0767 USD | 224,7807 USD | 29.09.2023 | 213,8316 USD | 224,7558 USD | 28.09.2023 | 213,8316 USD | 224,7475 USD | 27.09.2023 | 213,8316 USD | 224,7392 USD | 26.09.2023 | 213,8316 USD | 224,7309 USD | 25.09.2023 | 213,8316 USD | 224,7226 USD | 22.09.2023 | 213,8316 USD | 224,6977 USD | 21.09.2023 | 213,8316 USD | 224,6894 USD | 20.09.2023 | 213,8316 USD | 224,6811 USD | 19.09.2023 | 213,8316 USD | 224,6728 USD | 18.09.2023 | 213,8316 USD | 224,6645 USD | 15.09.2023 | 213,8316 USD | 224,6396 USD | 14.09.2023 | 213,8316 USD | 224,6313 USD | 13.09.2023 | 213,8316 USD | 224,623 USD | 12.09.2023 | 213,8316 USD | 224,6147 USD | 11.09.2023 | 213,8316 USD | 224,6064 USD | 08.09.2023 | 213,8316 USD | 224,5815 USD | 07.09.2023 | 213,8316 USD | 224,5732 USD | 06.09.2023 | 213,8316 USD | 224,5649 USD | 05.09.2023 | 213,8316 USD | 224,5566 USD | 04.09.2023 | 213,8316 USD | 224,5483 USD | 01.09.2023 | 213,8316 USD | 224,5234 USD | 31.08.2023 | 213,816 USD | 224,5152 USD | 30.08.2023 | 213,816 USD | 224,507 USD | 29.08.2023 | 213,816 USD | 224,507 USD |
|