Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 15,0577 USD | 15,0577 USD | 15.07.2025 | 15,0542 USD | 15,0542 USD | 14.07.2025 | 15,0507 USD | 15,0507 USD | 11.07.2025 | 15,0402 USD | 15,0402 USD | 10.07.2025 | 15,0367 USD | 15,0367 USD | 09.07.2025 | 15,2136 USD | 15,2136 USD | 08.07.2025 | 15,2101 USD | 15,2101 USD | 07.07.2025 | 15,2066 USD | 15,2066 USD | 04.07.2025 | 15,1961 USD | 15,1961 USD | 03.07.2025 | 15,1926 USD | 15,1926 USD | 02.07.2025 | 15,1891 USD | 15,1891 USD | 01.07.2025 | 15,1856 USD | 15,1856 USD | 30.06.2025 | 15,1821 USD | 15,1821 USD | 27.06.2025 | 15,1716 USD | 15,1716 USD | 26.06.2025 | 15,1681 USD | 15,1681 USD | 25.06.2025 | 15,1646 USD | 15,1646 USD | 24.06.2025 | 15,1611 USD | 15,1611 USD | 23.06.2025 | 15,1576 USD | 15,1576 USD | 20.06.2025 | 15,1471 USD | 15,1471 USD | 19.06.2025 | 15,1436 USD | 15,1436 USD | 18.06.2025 | 15,1401 USD | 15,1401 USD | 17.06.2025 | 15,1366 USD | 15,1366 USD | 16.06.2025 | 15,1331 USD | 15,1331 USD | 13.06.2025 | 15,1226 USD | 15,1226 USD | 12.06.2025 | 15,1191 USD | 15,1191 USD | 11.06.2025 | 15,1156 USD | 15,1156 USD | 10.06.2025 | 15,1121 USD | 15,1121 USD | 09.06.2025 | 15,1086 USD | 15,1086 USD | 06.06.2025 | 15,0981 USD | 15,0981 USD | 05.06.2025 | 15,0946 USD | 15,0946 USD | 04.06.2025 | 15,0911 USD | 15,0911 USD | 03.06.2025 | 15,0876 USD | 15,0876 USD | 02.06.2025 | 15,0841 USD | 15,0841 USD | 30.05.2025 | 15,0736 USD | 15,0736 USD | 29.05.2025 | 15,0701 USD | 15,0701 USD | 28.05.2025 | 15,0666 USD | 15,0666 USD | 27.05.2025 | 15,0631 USD | 15,0631 USD | 26.05.2025 | 15,0596 USD | 15,0596 USD | 23.05.2025 | 15,0491 USD | 15,0491 USD | 22.05.2025 | 15,0456 USD | 15,0456 USD | 21.05.2025 | 15,0421 USD | 15,0421 USD | 20.05.2025 | 15,0386 USD | 15,0386 USD | 19.05.2025 | 15,0351 USD | 15,0351 USD | 16.05.2025 | 15,0246 USD | 15,0246 USD | 15.05.2025 | 15,0211 USD | 15,0211 USD | 14.05.2025 | 15,0176 USD | 15,0176 USD | 13.05.2025 | 15,0141 USD | 15,0141 USD | 12.05.2025 | 15,0106 USD | 15,0106 USD | 09.05.2025 | 15,0001 USD | 15,0001 USD | 08.05.2025 | 14,9966 USD | 14,9966 USD | 07.05.2025 | 14,9931 USD | 14,9931 USD | 06.05.2025 | 14,9896 USD | 14,9896 USD | 05.05.2025 | 14,9861 USD | 14,9861 USD | 02.05.2025 | 14,9756 USD | 14,9756 USD | 01.05.2025 | 14,9721 USD | 14,9721 USD | 30.04.2025 | 14,9686 USD | 14,9686 USD | 29.04.2025 | 14,9651 USD | 14,9651 USD | 28.04.2025 | 14,9616 USD | 14,9616 USD | 25.04.2025 | 14,9511 USD | 14,9511 USD | 24.04.2025 | 14,9476 USD | 14,9476 USD | 23.04.2025 | 14,9441 USD | 14,9441 USD | 22.04.2025 | 14,9406 USD | 14,9406 USD | 21.04.2025 | 14,9371 USD | 14,9371 USD | 18.04.2025 | 14,9267 USD | 14,9267 USD | 17.04.2025 | 14,9233 USD | 14,9233 USD | 16.04.2025 | 14,9199 USD | 14,9199 USD | 15.04.2025 | 14,9165 USD | 14,9165 USD | 14.04.2025 | 14,9131 USD | 14,9131 USD | 11.04.2025 | 14,9029 USD | 14,9029 USD | 10.04.2025 | 14,8995 USD | 14,8995 USD | 09.04.2025 | 15,0765 USD | 15,0765 USD | 08.04.2025 | 15,073 USD | 15,073 USD | 07.04.2025 | 15,0695 USD | 15,0695 USD | 04.04.2025 | 15,059 USD | 15,059 USD | 03.04.2025 | 15,0555 USD | 15,0555 USD | 02.04.2025 | 15,052 USD | 15,052 USD | 01.04.2025 | 15,0485 USD | 15,0485 USD | 31.03.2025 | 15,045 USD | 15,045 USD | 28.03.2025 | 15,0345 USD | 15,0345 USD | 27.03.2025 | 15,031 USD | 15,031 USD | 26.03.2025 | 15,0275 USD | 15,0275 USD | 25.03.2025 | 15,024 USD | 15,024 USD | 24.03.2025 | 15,0205 USD | 15,0205 USD | 21.03.2025 | 15,01 USD | 15,01 USD | 20.03.2025 | 15,0065 USD | 15,0065 USD | 19.03.2025 | 15,003 USD | 15,003 USD | 18.03.2025 | 14,9995 USD | 14,9995 USD | 17.03.2025 | 14,996 USD | 14,996 USD | 14.03.2025 | 14,9855 USD | 14,9855 USD | 13.03.2025 | 14,982 USD | 14,982 USD | 12.03.2025 | 14,9785 USD | 14,9785 USD | 11.03.2025 | 14,975 USD | 14,975 USD | 10.03.2025 | 14,9715 USD | 14,9715 USD | 07.03.2025 | 14,961 USD | 14,961 USD | 06.03.2025 | 14,9575 USD | 14,9575 USD | 05.03.2025 | 14,954 USD | 14,954 USD | 04.03.2025 | 14,9505 USD | 14,9505 USD | 03.03.2025 | 14,947 USD | 14,947 USD | 28.02.2025 | 14,9367 USD | 14,9367 USD | 27.02.2025 | 14,9333 USD | 14,9333 USD | 26.02.2025 | 14,9299 USD | 14,9299 USD | 25.02.2025 | 14,9265 USD | 14,9265 USD | 24.02.2025 | 14,9231 USD | 14,9231 USD | 21.02.2025 | 14,9129 USD | 14,9129 USD | 20.02.2025 | 14,9095 USD | 14,9095 USD | 19.02.2025 | 14,9061 USD | 14,9061 USD | 18.02.2025 | 14,9027 USD | 14,9027 USD | 17.02.2025 | 14,8993 USD | 14,8993 USD | 14.02.2025 | 14,8891 USD | 14,8891 USD | 13.02.2025 | 14,8857 USD | 14,8857 USD | 12.02.2025 | 14,8823 USD | 14,8823 USD | 11.02.2025 | 14,8789 USD | 14,8789 USD | 10.02.2025 | 14,8755 USD | 14,8755 USD | 07.02.2025 | 14,8653 USD | 14,8653 USD | 06.02.2025 | 14,8619 USD | 14,8619 USD | 05.02.2025 | 14,8585 USD | 14,8585 USD | 04.02.2025 | 14,8551 USD | 14,8551 USD | 03.02.2025 | 14,8517 USD | 14,8517 USD | 31.01.2025 | 14,8415 USD | 14,8415 USD | 30.01.2025 | 14,8381 USD | 14,8381 USD | 29.01.2025 | 14,8347 USD | 14,8347 USD | 28.01.2025 | 14,8313 USD | 14,8313 USD | 27.01.2025 | 14,8279 USD | 14,8279 USD | 24.01.2025 | 14,8177 USD | 14,8177 USD | 23.01.2025 | 14,8143 USD | 14,8143 USD | 22.01.2025 | 14,8109 USD | 14,8109 USD | 21.01.2025 | 14,8075 USD | 14,8075 USD | 20.01.2025 | 14,8041 USD | 14,8041 USD | 17.01.2025 | 14,7939 USD | 14,7939 USD | 16.01.2025 | 14,7905 USD | 14,7905 USD | 15.01.2025 | 14,7871 USD | 14,7871 USD | 14.01.2025 | 14,7837 USD | 14,7837 USD | 13.01.2025 | 14,7803 USD | 14,7803 USD | 10.01.2025 | 14,7701 USD | 14,7701 USD | 09.01.2025 | 14,9471 USD | 14,9471 USD | 08.01.2025 | 14,9436 USD | 14,9436 USD | 07.01.2025 | 14,9401 USD | 14,9401 USD | 06.01.2025 | 14,9366 USD | 14,9366 USD | 03.01.2025 | 14,9261 USD | 14,9261 USD | 02.01.2025 | 14,9226 USD | 14,9226 USD | 30.12.2024 | 14,9121 USD | 14,9121 USD | 27.12.2024 | 14,9016 USD | 14,9016 USD | 26.12.2024 | 14,8981 USD | 14,8981 USD | 24.12.2024 | 14,8911 USD | 14,8911 USD | 23.12.2024 | 14,8876 USD | 14,8876 USD | 20.12.2024 | 14,8771 USD | 14,8771 USD | 19.12.2024 | 14,8736 USD | 14,8736 USD | 18.12.2024 | 14,8701 USD | 14,8701 USD | 17.12.2024 | 14,8666 USD | 14,8666 USD | 16.12.2024 | 14,8631 USD | 14,8631 USD | 13.12.2024 | 14,8526 USD | 14,8526 USD | 12.12.2024 | 14,8491 USD | 14,8491 USD | 11.12.2024 | 14,8456 USD | 14,8456 USD | 10.12.2024 | 14,8421 USD | 14,8421 USD | 09.12.2024 | 14,8386 USD | 14,8386 USD | 06.12.2024 | 14,8281 USD | 14,8281 USD | 05.12.2024 | 14,8246 USD | 14,8246 USD | 04.12.2024 | 14,8211 USD | 14,8211 USD | 03.12.2024 | 14,8176 USD | 14,8176 USD | 02.12.2024 | 14,8141 USD | 14,8141 USD | 29.11.2024 | 14,8033 USD | 14,8033 USD | 28.11.2024 | 14,7997 USD | 14,7997 USD | 27.11.2024 | 14,7961 USD | 14,7961 USD | 26.11.2024 | 14,7925 USD | 14,7925 USD | 25.11.2024 | 14,7889 USD | 14,7889 USD | 22.11.2024 | 14,7781 USD | 14,7781 USD | 21.11.2024 | 14,7745 USD | 14,7745 USD | 20.11.2024 | 14,771 USD | 14,771 USD | 19.11.2024 | 14,7675 USD | 14,7675 USD | 18.11.2024 | 14,764 USD | 14,764 USD | 15.11.2024 | 14,7535 USD | 14,7535 USD | 14.11.2024 | 14,75 USD | 14,75 USD | 13.11.2024 | 14,7465 USD | 14,7465 USD | 12.11.2024 | 14,743 USD | 14,743 USD | 11.11.2024 | 14,7395 USD | 14,7395 USD | 08.11.2024 | 14,729 USD | 14,729 USD | 07.11.2024 | 14,7255 USD | 14,7255 USD | 06.11.2024 | 14,722 USD | 14,722 USD | 05.11.2024 | 14,7185 USD | 14,7185 USD | 04.11.2024 | 14,715 USD | 14,715 USD | 01.11.2024 | 14,7045 USD | 14,7045 USD | 31.10.2024 | 14,7009 USD | 14,7009 USD | 30.10.2024 | 14,6973 USD | 14,6973 USD | 29.10.2024 | 14,6937 USD | 14,6937 USD | 28.10.2024 | 14,6901 USD | 14,6901 USD | 25.10.2024 | 14,6793 USD | 14,6793 USD | 24.10.2024 | 14,6757 USD | 14,6757 USD | 23.10.2024 | 14,6721 USD | 14,6721 USD | 22.10.2024 | 14,6685 USD | 14,6685 USD | 21.10.2024 | 14,6649 USD | 14,6649 USD | 18.10.2024 | 14,6541 USD | 14,6541 USD | 17.10.2024 | 14,6505 USD | 14,6505 USD | 16.10.2024 | 14,6469 USD | 14,6469 USD | 15.10.2024 | 14,6433 USD | 14,6433 USD | 14.10.2024 | 14,6397 USD | 14,6397 USD | 11.10.2024 | 14,6289 USD | 14,6289 USD | 10.10.2024 | 14,6253 USD | 14,6253 USD | 09.10.2024 | 14,8021 USD | 14,8021 USD | 08.10.2024 | 14,7985 USD | 14,7985 USD | 07.10.2024 | 14,7949 USD | 14,7949 USD | 04.10.2024 | 14,7841 USD | 14,7841 USD | 03.10.2024 | 14,7805 USD | 14,7805 USD | 02.10.2024 | 14,7769 USD | 14,7769 USD | 01.10.2024 | 14,7733 USD | 14,7733 USD | 30.09.2024 | 14,7695 USD | 14,7695 USD | 27.09.2024 | 14,7581 USD | 14,7581 USD | 26.09.2024 | 14,7543 USD | 14,7543 USD | 25.09.2024 | 14,7505 USD | 14,7505 USD | 24.09.2024 | 14,7467 USD | 14,7467 USD | 23.09.2024 | 14,7429 USD | 14,7429 USD | 20.09.2024 | 14,7315 USD | 14,7315 USD | 19.09.2024 | 14,7277 USD | 14,7277 USD | 18.09.2024 | 14,7239 USD | 14,7239 USD | 17.09.2024 | 14,7201 USD | 14,7201 USD | 16.09.2024 | 14,7163 USD | 14,7163 USD | 13.09.2024 | 14,7049 USD | 14,7049 USD | 12.09.2024 | 14,7011 USD | 14,7011 USD | 11.09.2024 | 14,6973 USD | 14,6973 USD | 10.09.2024 | 14,6935 USD | 14,6935 USD | 09.09.2024 | 14,6897 USD | 14,6897 USD | 06.09.2024 | 14,6784 USD | 14,6784 USD | 05.09.2024 | 14,6747 USD | 14,6747 USD | 04.09.2024 | 14,671 USD | 14,671 USD | 03.09.2024 | 14,6673 USD | 14,6673 USD | 02.09.2024 | 14,6636 USD | 14,6636 USD | 30.08.2024 | 14,6522 USD | 14,6522 USD | 29.08.2024 | 14,6484 USD | 14,6484 USD | 28.08.2024 | 14,6446 USD | 14,6446 USD | 27.08.2024 | 14,6408 USD | 14,6408 USD | 26.08.2024 | 14,637 USD | 14,637 USD | 23.08.2024 | 14,6256 USD | 14,6256 USD | 22.08.2024 | 14,6218 USD | 14,6218 USD | 21.08.2024 | 14,618 USD | 14,618 USD | 20.08.2024 | 14,6142 USD | 14,6142 USD | 19.08.2024 | 14,6104 USD | 14,6104 USD | 16.08.2024 | 14,599 USD | 14,599 USD | 15.08.2024 | 14,5952 USD | 14,5952 USD | 14.08.2024 | 14,5914 USD | 14,5914 USD | 13.08.2024 | 14,5876 USD | 14,5876 USD | 12.08.2024 | 14,5838 USD | 14,5838 USD | 09.08.2024 | 14,5724 USD | 14,5724 USD | 08.08.2024 | 14,5686 USD | 14,5686 USD | 07.08.2024 | 14,5648 USD | 14,5648 USD | 06.08.2024 | 14,561 USD | 14,561 USD | 05.08.2024 | 14,5572 USD | 14,5572 USD | 02.08.2024 | 14,5458 USD | 14,5458 USD | 01.08.2024 | 14,542 USD | 14,542 USD | 31.07.2024 | 14,5382 USD | 14,5382 USD | 30.07.2024 | 14,5344 USD | 14,5344 USD | 29.07.2024 | 14,5306 USD | 14,5306 USD | 26.07.2024 | 14,5192 USD | 14,5192 USD | 25.07.2024 | 14,5154 USD | 14,5154 USD | 24.07.2024 | 14,5116 USD | 14,5116 USD | 23.07.2024 | 14,5078 USD | 14,5078 USD | 22.07.2024 | 14,504 USD | 14,504 USD | 19.07.2024 | 14,4926 USD | 14,4926 USD | 18.07.2024 | 14,4888 USD | 14,4888 USD | 17.07.2024 | 14,485 USD | 14,485 USD | 16.07.2024 | 14,4812 USD | 14,4812 USD | 15.07.2024 | 14,4774 USD | 14,4774 USD | 12.07.2024 | 14,466 USD | 14,466 USD | 11.07.2024 | 14,4623 USD | 14,4623 USD | 10.07.2024 | 14,4586 USD | 14,4586 USD | 09.07.2024 | 14,6352 USD | 14,6352 USD | 08.07.2024 | 14,6314 USD | 14,6314 USD | 05.07.2024 | 14,62 USD | 14,62 USD | 04.07.2024 | 14,6162 USD | 14,6162 USD | 03.07.2024 | 14,6124 USD | 14,6124 USD | 02.07.2024 | 14,6086 USD | 14,6086 USD | 01.07.2024 | 14,6048 USD | 14,6048 USD | 28.06.2024 | 14,5934 USD | 14,5934 USD | 27.06.2024 | 14,5896 USD | 14,5896 USD | 26.06.2024 | 14,5858 USD | 14,5858 USD | 25.06.2024 | 14,582 USD | 14,582 USD | 24.06.2024 | 14,5782 USD | 14,5782 USD | 21.06.2024 | 14,5668 USD | 14,5668 USD | 20.06.2024 | 14,563 USD | 14,563 USD | 19.06.2024 | 14,5592 USD | 14,5592 USD | 18.06.2024 | 14,5554 USD | 14,5554 USD | 17.06.2024 | 14,5516 USD | 14,5516 USD | 14.06.2024 | 14,5402 USD | 14,5402 USD | 13.06.2024 | 14,5364 USD | 14,5364 USD | 12.06.2024 | 14,5326 USD | 14,5326 USD | 11.06.2024 | 14,5288 USD | 14,5288 USD | 10.06.2024 | 14,525 USD | 14,525 USD | 07.06.2024 | 14,5136 USD | 14,5136 USD | 06.06.2024 | 14,5098 USD | 14,5098 USD | 05.06.2024 | 14,506 USD | 14,506 USD | 04.06.2024 | 14,5022 USD | 14,5022 USD | 03.06.2024 | 14,4984 USD | 14,4984 USD | 31.05.2024 | 14,487 USD | 14,487 USD | 30.05.2024 | 14,4832 USD | 14,4832 USD | 29.05.2024 | 14,4795 USD | 14,4795 USD | 28.05.2024 | 14,4758 USD | 14,4758 USD | 27.05.2024 | 14,4721 USD | 14,4721 USD | 24.05.2024 | 14,461 USD | 14,461 USD | 23.05.2024 | 14,4573 USD | 14,4573 USD | 22.05.2024 | 14,4536 USD | 14,4536 USD | 21.05.2024 | 14,4499 USD | 14,4499 USD | 20.05.2024 | 14,4462 USD | 14,4462 USD | 17.05.2024 | 14,4351 USD | 14,4351 USD | 16.05.2024 | 14,4314 USD | 14,4314 USD | 15.05.2024 | 14,4277 USD | 14,4277 USD | 14.05.2024 | 14,424 USD | 14,424 USD | 13.05.2024 | 14,4203 USD | 14,4203 USD | 10.05.2024 | 14,4092 USD | 14,4092 USD | 09.05.2024 | 14,4055 USD | 14,4055 USD | 08.05.2024 | 14,4018 USD | 14,4018 USD | 07.05.2024 | 14,3981 USD | 14,3981 USD | 06.05.2024 | 14,3944 USD | 14,3944 USD | 03.05.2024 | 14,3833 USD | 14,3833 USD | 02.05.2024 | 14,3796 USD | 14,3796 USD | 01.05.2024 | 14,3759 USD | 14,3759 USD | 30.04.2024 | 14,3722 USD | 14,3722 USD | 29.04.2024 | 14,3685 USD | 14,3685 USD | 26.04.2024 | 14,3574 USD | 14,3574 USD | 25.04.2024 | 14,3537 USD | 14,3537 USD | 24.04.2024 | 14,35 USD | 14,35 USD | 23.04.2024 | 14,3463 USD | 14,3463 USD | 22.04.2024 | 14,3426 USD | 14,3426 USD | 19.04.2024 | 14,3315 USD | 14,3315 USD | 18.04.2024 | 14,3278 USD | 14,3278 USD | 17.04.2024 | 14,3241 USD | 14,3241 USD | 16.04.2024 | 14,3204 USD | 14,3204 USD | 15.04.2024 | 14,3167 USD | 14,3167 USD | 12.04.2024 | 14,3056 USD | 14,3056 USD | 11.04.2024 | 14,3019 USD | 14,3019 USD | 10.04.2024 | 14,2982 USD | 14,2982 USD | 09.04.2024 | 14,2945 USD | 14,2945 USD | 08.04.2024 | 14,4712 USD | 14,4712 USD | 05.04.2024 | 14,4601 USD | 14,4601 USD | 04.04.2024 | 14,4564 USD | 14,4564 USD | 03.04.2024 | 14,4527 USD | 14,4527 USD | 02.04.2024 | 14,449 USD | 14,449 USD | 01.04.2024 | 14,4453 USD | 14,4453 USD | 29.03.2024 | 14,4342 USD | 14,4342 USD | 28.03.2024 | 14,4305 USD | 14,4305 USD | 27.03.2024 | 14,4268 USD | 14,4268 USD | 26.03.2024 | 14,4231 USD | 14,4231 USD | 25.03.2024 | 14,4194 USD | 14,4194 USD | 23.03.2024 | 14,412 USD | 14,412 USD | 22.03.2024 | 14,4083 USD | 14,4083 USD | 21.03.2024 | 14,4046 USD | 14,4046 USD | 20.03.2024 | 14,4009 USD | 14,4009 USD | 19.03.2024 | 14,3972 USD | 14,3972 USD | 18.03.2024 | 14,3935 USD | 14,3935 USD | 15.03.2024 | 14,3824 USD | 14,3824 USD | 14.03.2024 | 14,3787 USD | 14,3787 USD | 13.03.2024 | 14,375 USD | 14,375 USD | 12.03.2024 | 14,3713 USD | 14,3713 USD | 11.03.2024 | 14,3676 USD | 14,3676 USD | 08.03.2024 | 14,3565 USD | 14,3565 USD | 07.03.2024 | 14,3528 USD | 14,3528 USD | 06.03.2024 | 14,3491 USD | 14,3491 USD | 05.03.2024 | 14,3454 USD | 14,3454 USD | 04.03.2024 | 14,3417 USD | 14,3417 USD | 01.03.2024 | 14,3306 USD | 14,3306 USD | 29.02.2024 | 14,3269 USD | 14,3269 USD | 28.02.2024 | 14,3232 USD | 14,3232 USD | 27.02.2024 | 14,3195 USD | 14,3195 USD | 26.02.2024 | 14,3158 USD | 14,3158 USD | 24.02.2024 | 14,3084 USD | 14,3084 USD | 23.02.2024 | 14,3047 USD | 14,3047 USD | 22.02.2024 | 14,301 USD | 14,301 USD | 21.02.2024 | 14,2973 USD | 14,2973 USD | 20.02.2024 | 14,2936 USD | 14,2936 USD | 19.02.2024 | 14,2899 USD | 14,2899 USD | 16.02.2024 | 14,2788 USD | 14,2788 USD | 15.02.2024 | 14,2751 USD | 14,2751 USD | 14.02.2024 | 14,2714 USD | 14,2714 USD | 13.02.2024 | 14,2677 USD | 14,2677 USD | 12.02.2024 | 14,264 USD | 14,264 USD | 09.02.2024 | 14,2529 USD | 14,2529 USD | 08.02.2024 | 14,2492 USD | 14,2492 USD | 07.02.2024 | 14,2455 USD | 14,2455 USD | 06.02.2024 | 14,2418 USD | 14,2418 USD | 05.02.2024 | 14,2381 USD | 14,2381 USD | 02.02.2024 | 14,227 USD | 14,227 USD | 01.02.2024 | 14,2233 USD | 14,2233 USD | 31.01.2024 | 14,2196 USD | 14,2196 USD | 30.01.2024 | 14,2159 USD | 14,2159 USD | 29.01.2024 | 14,2122 USD | 14,2122 USD | 26.01.2024 | 14,2011 USD | 14,2011 USD | 25.01.2024 | 14,1974 USD | 14,1974 USD | 24.01.2024 | 14,1937 USD | 14,1937 USD | 23.01.2024 | 14,19 USD | 14,19 USD | 22.01.2024 | 14,1863 USD | 14,1863 USD | 19.01.2024 | 14,1752 USD | 14,1752 USD | 18.01.2024 | 14,1715 USD | 14,1715 USD | 17.01.2024 | 14,1678 USD | 14,1678 USD | 16.01.2024 | 14,1641 USD | 14,1641 USD | 15.01.2024 | 14,1604 USD | 14,1604 USD | 12.01.2024 | 14,1493 USD | 14,1493 USD | 11.01.2024 | 14,1456 USD | 14,1456 USD | 10.01.2024 | 14,1419 USD | 14,1419 USD | 09.01.2024 | 14,1382 USD | 14,1382 USD | 08.01.2024 | 14,3149 USD | 14,3149 USD | 05.01.2024 | 14,3038 USD | 14,3038 USD | 04.01.2024 | 14,3001 USD | 14,3001 USD | 03.01.2024 | 14,2964 USD | 14,2964 USD | 02.01.2024 | 14,2927 USD | 14,2927 USD | 29.12.2023 | 14,2779 USD | 14,2779 USD | 28.12.2023 | 14,2742 USD | 14,2742 USD | 27.12.2023 | 14,2705 USD | 14,2705 USD | 26.12.2023 | 14,2668 USD | 14,2668 USD | 22.12.2023 | 14,252 USD | 14,252 USD | 21.12.2023 | 14,2483 USD | 14,2483 USD | 20.12.2023 | 14,2446 USD | 14,2446 USD | 19.12.2023 | 14,2409 USD | 14,2409 USD | 18.12.2023 | 14,2372 USD | 14,2372 USD | 15.12.2023 | 14,2261 USD | 14,2261 USD | 14.12.2023 | 14,2224 USD | 14,2224 USD | 13.12.2023 | 14,2187 USD | 14,2187 USD | 12.12.2023 | 14,215 USD | 14,215 USD | 11.12.2023 | 14,2113 USD | 14,2113 USD | 09.12.2023 | 14,2039 USD | 14,2039 USD | 08.12.2023 | 14,2002 USD | 14,2002 USD | 07.12.2023 | 14,1965 USD | 14,1965 USD | 06.12.2023 | 14,1928 USD | 14,1928 USD | 05.12.2023 | 14,1891 USD | 14,1891 USD | 04.12.2023 | 14,1854 USD | 14,1854 USD | 01.12.2023 | 14,1743 USD | 14,1743 USD | 30.11.2023 | 14,1706 USD | 14,1706 USD | 29.11.2023 | 14,1669 USD | 14,1669 USD | 28.11.2023 | 14,1632 USD | 14,1632 USD | 27.11.2023 | 14,1595 USD | 14,1595 USD | 24.11.2023 | 14,1484 USD | 14,1484 USD | 23.11.2023 | 14,1447 USD | 14,1447 USD | 22.11.2023 | 14,141 USD | 14,141 USD | 21.11.2023 | 14,1373 USD | 14,1373 USD | 20.11.2023 | 14,1336 USD | 14,1336 USD | 17.11.2023 | 14,1225 USD | 14,1225 USD | 16.11.2023 | 14,1188 USD | 14,1188 USD | 15.11.2023 | 14,1151 USD | 14,1151 USD | 14.11.2023 | 14,1114 USD | 14,1114 USD | 13.11.2023 | 14,1077 USD | 14,1077 USD | 10.11.2023 | 14,0966 USD | 14,0966 USD | 09.11.2023 | 14,093 USD | 14,093 USD | 08.11.2023 | 14,0894 USD | 14,0894 USD | 07.11.2023 | 14,0858 USD | 14,0858 USD | 06.11.2023 | 14,0822 USD | 14,0822 USD | 03.11.2023 | 14,0714 USD | 14,0714 USD | 02.11.2023 | 14,0678 USD | 14,0678 USD | 01.11.2023 | 14,0642 USD | 14,0642 USD | 31.10.2023 | 14,0606 USD | 14,0606 USD | 30.10.2023 | 14,057 USD | 14,057 USD | 27.10.2023 | 14,0462 USD | 14,0462 USD | 26.10.2023 | 14,0426 USD | 14,0426 USD | 25.10.2023 | 14,039 USD | 14,039 USD | 24.10.2023 | 14,0354 USD | 14,0354 USD | 23.10.2023 | 14,0318 USD | 14,0318 USD | 20.10.2023 | 14,021 USD | 14,021 USD | 19.10.2023 | 14,0174 USD | 14,0174 USD | 18.10.2023 | 14,0138 USD | 14,0138 USD | 17.10.2023 | 14,0102 USD | 14,0102 USD | 16.10.2023 | 14,0066 USD | 14,0066 USD | 13.10.2023 | 13,9958 USD | 13,9958 USD | 12.10.2023 | 13,9922 USD | 13,9922 USD | 11.10.2023 | 13,9886 USD | 13,9886 USD | 10.10.2023 | 13,985 USD | 13,985 USD | 06.10.2023 | 13,9706 USD | 13,9706 USD | 05.10.2023 | 14,1474 USD | 14,1474 USD | 04.10.2023 | 14,1437 USD | 14,1437 USD | 03.10.2023 | 14,14 USD | 14,14 USD | 02.10.2023 | 14,1363 USD | 14,1363 USD | 29.09.2023 | 14,1252 USD | 14,1252 USD | 28.09.2023 | 14,1215 USD | 14,1215 USD | 27.09.2023 | 14,1178 USD | 14,1178 USD | 26.09.2023 | 14,1141 USD | 14,1141 USD | 25.09.2023 | 14,1104 USD | 14,1104 USD | 22.09.2023 | 14,0993 USD | 14,0993 USD | 21.09.2023 | 14,0956 USD | 14,0956 USD | 20.09.2023 | 14,0919 USD | 14,0919 USD | 19.09.2023 | 14,0882 USD | 14,0882 USD | 18.09.2023 | 14,0846 USD | 14,0846 USD | 15.09.2023 | 14,0738 USD | 14,0738 USD | 14.09.2023 | 14,0702 USD | 14,0702 USD | 13.09.2023 | 14,0666 USD | 14,0666 USD | 12.09.2023 | 14,063 USD | 14,063 USD | 11.09.2023 | 14,063 USD | 14,063 USD |
|