Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.05.2025 | 48,3712 USD | 48,3712 USD | 19.05.2025 | 48,36 USD | 48,36 USD | 16.05.2025 | 48,3264 USD | 48,3264 USD | 15.05.2025 | 48,3152 USD | 48,3152 USD | 14.05.2025 | 48,304 USD | 48,304 USD | 13.05.2025 | 48,2928 USD | 48,2928 USD | 12.05.2025 | 48,2816 USD | 48,2816 USD | 09.05.2025 | 48,248 USD | 48,248 USD | 08.05.2025 | 48,2368 USD | 48,2368 USD | 07.05.2025 | 48,2256 USD | 48,2256 USD | 06.05.2025 | 48,2144 USD | 48,2144 USD | 05.05.2025 | 48,2032 USD | 48,2032 USD | 02.05.2025 | 48,1697 USD | 48,1697 USD | 01.05.2025 | 48,1586 USD | 48,1586 USD | 30.04.2025 | 48,1475 USD | 48,1475 USD | 29.04.2025 | 48,1364 USD | 48,1364 USD | 28.04.2025 | 48,1253 USD | 48,1253 USD | 25.04.2025 | 48,092 USD | 48,092 USD | 24.04.2025 | 48,0809 USD | 48,0809 USD | 23.04.2025 | 48,0698 USD | 48,0698 USD | 22.04.2025 | 48,0587 USD | 48,0587 USD | 21.04.2025 | 48,0476 USD | 48,0476 USD | 18.04.2025 | 48,0143 USD | 48,0143 USD | 17.04.2025 | 48,0032 USD | 48,0032 USD | 16.04.2025 | 47,9921 USD | 47,9921 USD | 15.04.2025 | 47,981 USD | 47,981 USD | 14.04.2025 | 47,9699 USD | 47,9699 USD | 11.04.2025 | 47,9366 USD | 47,9366 USD | 10.04.2025 | 47,9255 USD | 47,9255 USD | 09.04.2025 | 47,9144 USD | 47,9144 USD | 08.04.2025 | 47,9033 USD | 47,9033 USD | 07.04.2025 | 47,8922 USD | 47,8922 USD | 04.04.2025 | 47,8589 USD | 47,8589 USD | 03.04.2025 | 47,8478 USD | 47,8478 USD | 02.04.2025 | 47,8367 USD | 47,8367 USD | 01.04.2025 | 47,8256 USD | 47,8256 USD | 31.03.2025 | 47,8145 USD | 47,8145 USD | 28.03.2025 | 47,7815 USD | 47,7815 USD | 27.03.2025 | 47,7705 USD | 47,7705 USD | 26.03.2025 | 47,7595 USD | 47,7595 USD | 25.03.2025 | 47,7485 USD | 47,7485 USD | 24.03.2025 | 47,7375 USD | 47,7375 USD | 21.03.2025 | 47,7045 USD | 47,7045 USD | 20.03.2025 | 47,6935 USD | 47,6935 USD | 19.03.2025 | 47,6825 USD | 47,6825 USD | 18.03.2025 | 47,6715 USD | 47,6715 USD | 17.03.2025 | 47,6605 USD | 47,6605 USD | 14.03.2025 | 47,6275 USD | 47,6275 USD | 13.03.2025 | 47,6165 USD | 47,6165 USD | 12.03.2025 | 47,6055 USD | 47,6055 USD | 11.03.2025 | 47,5945 USD | 47,5945 USD | 10.03.2025 | 47,5835 USD | 47,5835 USD | 07.03.2025 | 47,5505 USD | 47,5505 USD | 06.03.2025 | 47,5395 USD | 47,5395 USD | 05.03.2025 | 47,5285 USD | 47,5285 USD | 04.03.2025 | 47,5175 USD | 47,5175 USD | 03.03.2025 | 47,5065 USD | 47,5065 USD | 28.02.2025 | 47,4735 USD | 47,4735 USD | 27.02.2025 | 47,4625 USD | 47,4625 USD | 26.02.2025 | 47,4515 USD | 47,4515 USD | 25.02.2025 | 47,4405 USD | 47,4405 USD | 24.02.2025 | 47,4295 USD | 47,4295 USD | 21.02.2025 | 47,3968 USD | 47,3968 USD | 20.02.2025 | 47,3859 USD | 47,3859 USD | 19.02.2025 | 47,375 USD | 47,375 USD | 18.02.2025 | 47,3641 USD | 47,3641 USD | 17.02.2025 | 47,3532 USD | 47,3532 USD | 14.02.2025 | 47,3205 USD | 47,3205 USD | 13.02.2025 | 47,3096 USD | 47,3096 USD | 12.02.2025 | 47,2987 USD | 47,2987 USD | 11.02.2025 | 47,2878 USD | 47,2878 USD | 10.02.2025 | 47,2769 USD | 47,2769 USD | 07.02.2025 | 47,2442 USD | 47,2442 USD | 06.02.2025 | 47,2333 USD | 47,2333 USD | 05.02.2025 | 47,2224 USD | 47,2224 USD | 04.02.2025 | 47,2115 USD | 47,2115 USD | 03.02.2025 | 47,2006 USD | 47,2006 USD | 31.01.2025 | 47,1679 USD | 47,1679 USD | 30.01.2025 | 47,157 USD | 47,157 USD | 29.01.2025 | 47,1461 USD | 47,1461 USD | 28.01.2025 | 47,1352 USD | 47,1352 USD | 27.01.2025 | 47,1243 USD | 47,1243 USD | 24.01.2025 | 47,0916 USD | 47,0916 USD | 23.01.2025 | 47,0807 USD | 47,0807 USD | 22.01.2025 | 47,0698 USD | 47,0698 USD | 21.01.2025 | 47,0589 USD | 47,0589 USD | 20.01.2025 | 47,048 USD | 47,048 USD | 17.01.2025 | 47,0153 USD | 47,0153 USD | 16.01.2025 | 47,0044 USD | 47,0044 USD | 15.01.2025 | 46,9935 USD | 46,9935 USD | 14.01.2025 | 46,9826 USD | 46,9826 USD | 13.01.2025 | 46,9717 USD | 46,9717 USD | 10.01.2025 | 46,939 USD | 46,939 USD | 09.01.2025 | 46,9281 USD | 46,9281 USD | 08.01.2025 | 46,9172 USD | 46,9172 USD | 07.01.2025 | 46,9064 USD | 46,9064 USD | 06.01.2025 | 46,8956 USD | 46,8956 USD | 03.01.2025 | 46,8632 USD | 46,8632 USD | 02.01.2025 | 46,8524 USD | 46,8524 USD | 30.12.2024 | 46,8191 USD | 46,8191 USD | 27.12.2024 | 46,7858 USD | 46,7858 USD | 26.12.2024 | 46,7747 USD | 46,7747 USD | 24.12.2024 | 46,7525 USD | 46,7525 USD | 23.12.2024 | 46,7414 USD | 46,7414 USD | 20.12.2024 | 46,7081 USD | 46,7081 USD | 19.12.2024 | 46,697 USD | 46,697 USD | 18.12.2024 | 46,6859 USD | 46,6859 USD | 17.12.2024 | 46,6748 USD | 46,6748 USD | 16.12.2024 | 46,6638 USD | 46,6638 USD | 13.12.2024 | 46,6308 USD | 46,6308 USD | 12.12.2024 | 46,6198 USD | 46,6198 USD | 11.12.2024 | 46,6088 USD | 46,6088 USD | 10.12.2024 | 46,5978 USD | 46,5978 USD | 09.12.2024 | 46,5868 USD | 46,5868 USD | 06.12.2024 | 46,5538 USD | 46,5538 USD | 05.12.2024 | 46,5428 USD | 46,5428 USD | 04.12.2024 | 46,5318 USD | 46,5318 USD | 03.12.2024 | 46,5208 USD | 46,5208 USD | 02.12.2024 | 46,5098 USD | 46,5098 USD | 29.11.2024 | 46,4762 USD | 46,4762 USD | 28.11.2024 | 46,465 USD | 46,465 USD | 27.11.2024 | 46,4538 USD | 46,4538 USD | 26.11.2024 | 46,4426 USD | 46,4426 USD | 25.11.2024 | 46,4314 USD | 46,4314 USD | 22.11.2024 | 46,3978 USD | 46,3978 USD | 21.11.2024 | 46,3867 USD | 46,3867 USD | 20.11.2024 | 46,3756 USD | 46,3756 USD | 19.11.2024 | 46,3645 USD | 46,3645 USD | 18.11.2024 | 46,3534 USD | 46,3534 USD | 15.11.2024 | 46,3201 USD | 46,3201 USD | 14.11.2024 | 46,309 USD | 46,309 USD | 13.11.2024 | 46,2979 USD | 46,2979 USD | 12.11.2024 | 46,2868 USD | 46,2868 USD | 11.11.2024 | 46,2757 USD | 46,2757 USD | 08.11.2024 | 46,2424 USD | 46,2424 USD | 07.11.2024 | 46,2313 USD | 46,2313 USD | 06.11.2024 | 46,2202 USD | 46,2202 USD | 05.11.2024 | 46,2091 USD | 46,2091 USD | 04.11.2024 | 46,198 USD | 46,198 USD | 01.11.2024 | 46,1647 USD | 46,1647 USD | 31.10.2024 | 46,1534 USD | 46,1534 USD | 30.10.2024 | 46,1421 USD | 46,1421 USD | 29.10.2024 | 46,1308 USD | 46,1308 USD | 28.10.2024 | 46,1195 USD | 46,1195 USD | 25.10.2024 | 46,0856 USD | 46,0856 USD | 24.10.2024 | 46,0743 USD | 46,0743 USD | 23.10.2024 | 46,063 USD | 46,063 USD | 22.10.2024 | 46,0517 USD | 46,0517 USD | 21.10.2024 | 46,0404 USD | 46,0404 USD | 18.10.2024 | 46,0065 USD | 46,0065 USD | 17.10.2024 | 45,9952 USD | 45,9952 USD | 16.10.2024 | 45,9839 USD | 45,9839 USD | 15.10.2024 | 45,9726 USD | 45,9726 USD | 14.10.2024 | 45,9613 USD | 45,9613 USD | 11.10.2024 | 45,9274 USD | 45,9274 USD | 10.10.2024 | 45,9161 USD | 45,9161 USD | 09.10.2024 | 45,9048 USD | 45,9048 USD | 08.10.2024 | 45,8935 USD | 45,8935 USD | 07.10.2024 | 45,8822 USD | 45,8822 USD | 04.10.2024 | 45,8483 USD | 45,8483 USD | 03.10.2024 | 45,837 USD | 45,837 USD | 02.10.2024 | 45,8257 USD | 45,8257 USD | 01.10.2024 | 45,8144 USD | 45,8144 USD | 30.09.2024 | 45,8027 USD | 45,8027 USD | 27.09.2024 | 45,7676 USD | 45,7676 USD | 26.09.2024 | 45,7559 USD | 45,7559 USD | 25.09.2024 | 45,7442 USD | 45,7442 USD | 24.09.2024 | 45,7325 USD | 45,7325 USD | 23.09.2024 | 45,7208 USD | 45,7208 USD | 20.09.2024 | 45,6857 USD | 45,6857 USD | 19.09.2024 | 45,674 USD | 45,674 USD | 18.09.2024 | 45,6623 USD | 45,6623 USD | 17.09.2024 | 45,6506 USD | 45,6506 USD | 16.09.2024 | 45,6389 USD | 45,6389 USD | 13.09.2024 | 45,6039 USD | 45,6039 USD | 12.09.2024 | 45,5923 USD | 45,5923 USD | 11.09.2024 | 45,5807 USD | 45,5807 USD | 10.09.2024 | 45,5691 USD | 45,5691 USD | 09.09.2024 | 45,5575 USD | 45,5575 USD | 06.09.2024 | 45,5227 USD | 45,5227 USD | 05.09.2024 | 45,5111 USD | 45,5111 USD | 04.09.2024 | 45,4995 USD | 45,4995 USD | 03.09.2024 | 45,4879 USD | 45,4879 USD | 02.09.2024 | 45,4763 USD | 45,4763 USD | 30.08.2024 | 45,4409 USD | 45,4409 USD | 29.08.2024 | 45,4291 USD | 45,4291 USD | 28.08.2024 | 45,4173 USD | 45,4173 USD | 27.08.2024 | 45,4055 USD | 45,4055 USD | 26.08.2024 | 45,3937 USD | 45,3937 USD | 23.08.2024 | 45,3583 USD | 45,3583 USD | 22.08.2024 | 45,3465 USD | 45,3465 USD | 21.08.2024 | 45,3347 USD | 45,3347 USD | 20.08.2024 | 45,3229 USD | 45,3229 USD | 19.08.2024 | 45,3111 USD | 45,3111 USD | 16.08.2024 | 45,2757 USD | 45,2757 USD | 15.08.2024 | 45,2639 USD | 45,2639 USD | 14.08.2024 | 45,2521 USD | 45,2521 USD | 13.08.2024 | 45,2403 USD | 45,2403 USD | 12.08.2024 | 45,2286 USD | 45,2286 USD | 09.08.2024 | 45,1935 USD | 45,1935 USD | 08.08.2024 | 45,1818 USD | 45,1818 USD | 07.08.2024 | 45,1701 USD | 45,1701 USD | 06.08.2024 | 45,1584 USD | 45,1584 USD | 05.08.2024 | 45,1467 USD | 45,1467 USD | 02.08.2024 | 45,1116 USD | 45,1116 USD | 01.08.2024 | 45,0999 USD | 45,0999 USD | 31.07.2024 | 45,0882 USD | 45,0882 USD | 30.07.2024 | 45,0765 USD | 45,0765 USD | 29.07.2024 | 45,0648 USD | 45,0648 USD | 26.07.2024 | 45,0297 USD | 45,0297 USD | 25.07.2024 | 45,018 USD | 45,018 USD | 24.07.2024 | 45,0063 USD | 45,0063 USD | 23.07.2024 | 44,9946 USD | 44,9946 USD | 22.07.2024 | 44,9829 USD | 44,9829 USD | 19.07.2024 | 44,9478 USD | 44,9478 USD | 18.07.2024 | 44,9361 USD | 44,9361 USD | 17.07.2024 | 44,9245 USD | 44,9245 USD | 16.07.2024 | 44,9129 USD | 44,9129 USD | 15.07.2024 | 44,9013 USD | 44,9013 USD | 12.07.2024 | 44,8665 USD | 44,8665 USD | 11.07.2024 | 44,8549 USD | 44,8549 USD | 10.07.2024 | 44,8433 USD | 44,8433 USD | 09.07.2024 | 44,8317 USD | 44,8317 USD | 08.07.2024 | 44,8201 USD | 44,8201 USD | 05.07.2024 | 44,7853 USD | 44,7853 USD | 04.07.2024 | 44,7737 USD | 44,7737 USD | 03.07.2024 | 44,7621 USD | 44,7621 USD | 02.07.2024 | 44,7505 USD | 44,7505 USD | 01.07.2024 | 44,7389 USD | 44,7389 USD | 28.06.2024 | 44,7041 USD | 44,7041 USD | 27.06.2024 | 44,6925 USD | 44,6925 USD | 26.06.2024 | 44,6809 USD | 44,6809 USD | 25.06.2024 | 44,6693 USD | 44,6693 USD | 24.06.2024 | 44,6577 USD | 44,6577 USD | 21.06.2024 | 44,6229 USD | 44,6229 USD | 20.06.2024 | 44,6113 USD | 44,6113 USD | 19.06.2024 | 44,5997 USD | 44,5997 USD | 18.06.2024 | 44,5881 USD | 44,5881 USD | 17.06.2024 | 44,5765 USD | 44,5765 USD | 14.06.2024 | 44,542 USD | 44,542 USD | 13.06.2024 | 44,5305 USD | 44,5305 USD | 12.06.2024 | 44,519 USD | 44,519 USD | 11.06.2024 | 44,5075 USD | 44,5075 USD | 10.06.2024 | 44,496 USD | 44,496 USD | 07.06.2024 | 44,4615 USD | 44,4615 USD | 06.06.2024 | 44,45 USD | 44,45 USD | 05.06.2024 | 44,4385 USD | 44,4385 USD | 04.06.2024 | 44,427 USD | 44,427 USD | 03.06.2024 | 44,4155 USD | 44,4155 USD | 31.05.2024 | 44,381 USD | 44,381 USD | 30.05.2024 | 44,3695 USD | 44,3695 USD | 29.05.2024 | 44,358 USD | 44,358 USD | 28.05.2024 | 44,3465 USD | 44,3465 USD | 27.05.2024 | 44,335 USD | 44,335 USD | 24.05.2024 | 44,3005 USD | 44,3005 USD | 23.05.2024 | 44,289 USD | 44,289 USD | 22.05.2024 | 44,2775 USD | 44,2775 USD | 21.05.2024 | 44,266 USD | 44,266 USD | 20.05.2024 | 44,2545 USD | 44,2545 USD | 17.05.2024 | 44,22 USD | 44,22 USD | 16.05.2024 | 44,2086 USD | 44,2086 USD | 15.05.2024 | 44,1972 USD | 44,1972 USD | 14.05.2024 | 44,1858 USD | 44,1858 USD | 13.05.2024 | 44,1744 USD | 44,1744 USD | 10.05.2024 | 44,1402 USD | 44,1402 USD | 09.05.2024 | 44,1288 USD | 44,1288 USD | 08.05.2024 | 44,1174 USD | 44,1174 USD | 07.05.2024 | 44,106 USD | 44,106 USD | 06.05.2024 | 44,0946 USD | 44,0946 USD | 03.05.2024 | 44,0604 USD | 44,0604 USD | 02.05.2024 | 44,049 USD | 44,049 USD | 01.05.2024 | 44,0376 USD | 44,0376 USD | 30.04.2024 | 44,0262 USD | 44,0262 USD | 29.04.2024 | 44,0148 USD | 44,0148 USD | 26.04.2024 | 43,9806 USD | 43,9806 USD | 25.04.2024 | 43,9692 USD | 43,9692 USD | 24.04.2024 | 43,9578 USD | 43,9578 USD | 23.04.2024 | 43,9464 USD | 43,9464 USD | 22.04.2024 | 43,935 USD | 43,935 USD | 19.04.2024 | 43,9008 USD | 43,9008 USD | 18.04.2024 | 43,8894 USD | 43,8894 USD | 17.04.2024 | 43,878 USD | 43,878 USD | 16.04.2024 | 43,8666 USD | 43,8666 USD | 15.04.2024 | 43,8552 USD | 43,8552 USD | 12.04.2024 | 43,8211 USD | 43,8211 USD | 11.04.2024 | 43,8098 USD | 43,8098 USD | 10.04.2024 | 43,7985 USD | 43,7985 USD | 09.04.2024 | 43,7872 USD | 43,7872 USD | 08.04.2024 | 43,7759 USD | 43,7759 USD | 05.04.2024 | 43,742 USD | 43,742 USD | 04.04.2024 | 43,7307 USD | 43,7307 USD | 03.04.2024 | 43,7194 USD | 43,7194 USD | 02.04.2024 | 43,7081 USD | 43,7081 USD | 01.04.2024 | 43,6968 USD | 43,6968 USD | 29.03.2024 | 43,6629 USD | 43,6629 USD | 28.03.2024 | 43,6516 USD | 43,6516 USD | 27.03.2024 | 43,6403 USD | 43,6403 USD | 26.03.2024 | 43,629 USD | 43,629 USD | 25.03.2024 | 43,6177 USD | 43,6177 USD | 23.03.2024 | 43,5951 USD | 43,5951 USD | 22.03.2024 | 43,5838 USD | 43,5838 USD | 21.03.2024 | 43,5725 USD | 43,5725 USD | 20.03.2024 | 43,5612 USD | 43,5612 USD | 19.03.2024 | 43,5499 USD | 43,5499 USD | 18.03.2024 | 43,5386 USD | 43,5386 USD | 15.03.2024 | 43,5047 USD | 43,5047 USD | 14.03.2024 | 43,4934 USD | 43,4934 USD | 13.03.2024 | 43,4821 USD | 43,4821 USD | 12.03.2024 | 43,4708 USD | 43,4708 USD | 11.03.2024 | 43,4595 USD | 43,4595 USD | 08.03.2024 | 43,4258 USD | 43,4258 USD | 07.03.2024 | 43,4146 USD | 43,4146 USD | 06.03.2024 | 43,4034 USD | 43,4034 USD | 05.03.2024 | 43,3922 USD | 43,3922 USD | 04.03.2024 | 43,381 USD | 43,381 USD | 01.03.2024 | 43,3474 USD | 43,3474 USD | 29.02.2024 | 43,3362 USD | 43,3362 USD | 28.02.2024 | 43,325 USD | 43,325 USD | 27.02.2024 | 43,3138 USD | 43,3138 USD | 26.02.2024 | 43,3026 USD | 43,3026 USD | 24.02.2024 | 43,2802 USD | 43,2802 USD | 23.02.2024 | 43,269 USD | 43,269 USD | 22.02.2024 | 43,2578 USD | 43,2578 USD | 21.02.2024 | 43,2466 USD | 43,2466 USD | 20.02.2024 | 43,2354 USD | 43,2354 USD | 19.02.2024 | 43,2242 USD | 43,2242 USD | 16.02.2024 | 43,1906 USD | 43,1906 USD | 15.02.2024 | 43,1794 USD | 43,1794 USD | 14.02.2024 | 43,1682 USD | 43,1682 USD | 13.02.2024 | 43,157 USD | 43,157 USD | 12.02.2024 | 43,1458 USD | 43,1458 USD | 09.02.2024 | 43,1122 USD | 43,1122 USD | 08.02.2024 | 43,101 USD | 43,101 USD | 07.02.2024 | 43,0898 USD | 43,0898 USD | 06.02.2024 | 43,0786 USD | 43,0786 USD | 05.02.2024 | 43,0674 USD | 43,0674 USD | 02.02.2024 | 43,034 USD | 43,034 USD | 01.02.2024 | 43,0229 USD | 43,0229 USD | 31.01.2024 | 43,0117 USD | 43,0117 USD | 30.01.2024 | 43,0005 USD | 43,0005 USD | 29.01.2024 | 42,9893 USD | 42,9893 USD | 26.01.2024 | 42,9557 USD | 42,9557 USD | 25.01.2024 | 42,9445 USD | 42,9445 USD | 24.01.2024 | 42,9333 USD | 42,9333 USD | 23.01.2024 | 42,9221 USD | 42,9221 USD | 22.01.2024 | 42,9109 USD | 42,9109 USD | 19.01.2024 | 42,8776 USD | 42,8776 USD | 18.01.2024 | 42,8665 USD | 42,8665 USD | 17.01.2024 | 42,8554 USD | 42,8554 USD | 16.01.2024 | 42,8443 USD | 42,8443 USD | 15.01.2024 | 42,8332 USD | 42,8332 USD | 12.01.2024 | 42,7999 USD | 42,7999 USD | 11.01.2024 | 42,7888 USD | 42,7888 USD | 10.01.2024 | 42,7777 USD | 42,7777 USD | 09.01.2024 | 42,7666 USD | 42,7666 USD | 08.01.2024 | 42,7555 USD | 42,7555 USD | 05.01.2024 | 42,7222 USD | 42,7222 USD | 04.01.2024 | 42,7111 USD | 42,7111 USD | 03.01.2024 | 42,70 USD | 42,70 USD | 02.01.2024 | 42,6889 USD | 42,6889 USD | 29.12.2023 | 42,6445 USD | 42,6445 USD | 28.12.2023 | 42,6334 USD | 42,6334 USD | 27.12.2023 | 42,6223 USD | 42,6223 USD | 26.12.2023 | 42,6112 USD | 42,6112 USD | 22.12.2023 | 42,5668 USD | 42,5668 USD | 21.12.2023 | 42,5558 USD | 42,5558 USD | 20.12.2023 | 42,5448 USD | 42,5448 USD | 19.12.2023 | 42,5338 USD | 42,5338 USD | 18.12.2023 | 42,5228 USD | 42,5228 USD | 15.12.2023 | 42,4898 USD | 42,4898 USD | 14.12.2023 | 42,4788 USD | 42,4788 USD | 13.12.2023 | 42,4678 USD | 42,4678 USD | 12.12.2023 | 42,4568 USD | 42,4568 USD | 11.12.2023 | 42,4458 USD | 42,4458 USD | 09.12.2023 | 42,4238 USD | 42,4238 USD | 08.12.2023 | 42,4128 USD | 42,4128 USD | 07.12.2023 | 42,4018 USD | 42,4018 USD | 06.12.2023 | 42,3908 USD | 42,3908 USD | 05.12.2023 | 42,3798 USD | 42,3798 USD | 04.12.2023 | 42,3688 USD | 42,3688 USD | 01.12.2023 | 42,3358 USD | 42,3358 USD | 30.11.2023 | 42,3248 USD | 42,3248 USD | 29.11.2023 | 42,3138 USD | 42,3138 USD | 28.11.2023 | 42,3028 USD | 42,3028 USD | 27.11.2023 | 42,2918 USD | 42,2918 USD | 24.11.2023 | 42,2591 USD | 42,2591 USD | 23.11.2023 | 42,2482 USD | 42,2482 USD | 22.11.2023 | 42,2373 USD | 42,2373 USD | 21.11.2023 | 42,2264 USD | 42,2264 USD | 20.11.2023 | 42,2155 USD | 42,2155 USD | 17.11.2023 | 42,1828 USD | 42,1828 USD | 16.11.2023 | 42,1719 USD | 42,1719 USD | 15.11.2023 | 42,161 USD | 42,161 USD | 14.11.2023 | 42,1501 USD | 42,1501 USD | 13.11.2023 | 42,1392 USD | 42,1392 USD | 10.11.2023 | 42,1065 USD | 42,1065 USD | 09.11.2023 | 42,0956 USD | 42,0956 USD | 08.11.2023 | 42,0847 USD | 42,0847 USD | 07.11.2023 | 42,0738 USD | 42,0738 USD | 06.11.2023 | 42,0629 USD | 42,0629 USD | 03.11.2023 | 42,0302 USD | 42,0302 USD | 02.11.2023 | 42,0193 USD | 42,0193 USD | 01.11.2023 | 42,0084 USD | 42,0084 USD | 31.10.2023 | 41,9975 USD | 41,9975 USD | 30.10.2023 | 41,9866 USD | 41,9866 USD | 27.10.2023 | 41,9539 USD | 41,9539 USD | 26.10.2023 | 41,943 USD | 41,943 USD | 25.10.2023 | 41,9321 USD | 41,9321 USD | 24.10.2023 | 41,9212 USD | 41,9212 USD | 23.10.2023 | 41,9104 USD | 41,9104 USD | 20.10.2023 | 41,878 USD | 41,878 USD | 19.10.2023 | 41,8672 USD | 41,8672 USD | 18.10.2023 | 41,8564 USD | 41,8564 USD | 17.10.2023 | 41,8456 USD | 41,8456 USD | 16.10.2023 | 41,8348 USD | 41,8348 USD | 13.10.2023 | 41,8024 USD | 41,8024 USD | 12.10.2023 | 41,7916 USD | 41,7916 USD | 11.10.2023 | 41,7808 USD | 41,7808 USD | 10.10.2023 | 41,77 USD | 41,77 USD | 06.10.2023 | 41,7268 USD | 41,7268 USD | 05.10.2023 | 41,716 USD | 41,716 USD | 04.10.2023 | 41,7052 USD | 41,7052 USD | 03.10.2023 | 41,6944 USD | 41,6944 USD | 02.10.2023 | 41,6836 USD | 41,6836 USD | 29.09.2023 | 41,6512 USD | 41,6512 USD | 28.09.2023 | 41,6404 USD | 41,6404 USD | 27.09.2023 | 41,6296 USD | 41,6296 USD | 26.09.2023 | 41,6188 USD | 41,6188 USD | 25.09.2023 | 41,608 USD | 41,608 USD | 22.09.2023 | 41,5756 USD | 41,5756 USD | 21.09.2023 | 41,5648 USD | 41,5648 USD | 20.09.2023 | 41,554 USD | 41,554 USD | 19.09.2023 | 41,5432 USD | 41,5432 USD | 18.09.2023 | 41,5324 USD | 41,5324 USD | 15.09.2023 | 41,50 USD | 41,50 USD | 14.09.2023 | 41,50 USD | 41,50 USD | 13.09.2023 | 41,50 USD | 41,50 USD |
|