Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 232,4086 USD | 232,4086 USD | 31.07.2025 | 232,3549 USD | 232,3549 USD | 30.07.2025 | 232,3012 USD | 232,3012 USD | 29.07.2025 | 232,2475 USD | 232,2475 USD | 28.07.2025 | 232,1938 USD | 232,1938 USD | 25.07.2025 | 232,0327 USD | 232,0327 USD | 24.07.2025 | 231,979 USD | 231,979 USD | 23.07.2025 | 231,9254 USD | 231,9254 USD | 22.07.2025 | 231,8718 USD | 231,8718 USD | 21.07.2025 | 231,8182 USD | 231,8182 USD | 18.07.2025 | 231,6574 USD | 231,6574 USD | 17.07.2025 | 231,6038 USD | 231,6038 USD | 16.07.2025 | 231,5502 USD | 231,5502 USD | 15.07.2025 | 231,4966 USD | 231,4966 USD | 14.07.2025 | 231,4431 USD | 231,4431 USD | 11.07.2025 | 231,2826 USD | 231,2826 USD | 10.07.2025 | 231,2291 USD | 231,2291 USD | 09.07.2025 | 231,1756 USD | 231,1756 USD | 08.07.2025 | 231,1221 USD | 231,1221 USD | 07.07.2025 | 231,0686 USD | 231,0686 USD | 04.07.2025 | 230,9084 USD | 230,9084 USD | 03.07.2025 | 230,855 USD | 230,855 USD | 02.07.2025 | 230,8016 USD | 230,8016 USD | 01.07.2025 | 230,7482 USD | 230,7482 USD | 30.06.2025 | 230,6949 USD | 230,6949 USD | 27.06.2025 | 230,535 USD | 230,535 USD | 26.06.2025 | 230,4817 USD | 230,4817 USD | 25.06.2025 | 230,4284 USD | 230,4284 USD | 24.06.2025 | 230,3752 USD | 230,3752 USD | 23.06.2025 | 230,322 USD | 230,322 USD | 20.06.2025 | 230,1624 USD | 230,1624 USD | 19.06.2025 | 230,1092 USD | 230,1092 USD | 18.06.2025 | 230,056 USD | 230,056 USD | 17.06.2025 | 230,0028 USD | 230,0028 USD | 16.06.2025 | 229,9497 USD | 229,9497 USD | 13.06.2025 | 229,7904 USD | 229,7904 USD | 12.06.2025 | 229,7373 USD | 229,7373 USD | 11.06.2025 | 229,6842 USD | 229,6842 USD | 10.06.2025 | 229,6311 USD | 229,6311 USD | 09.06.2025 | 229,578 USD | 229,578 USD | 06.06.2025 | 229,419 USD | 229,419 USD | 05.06.2025 | 229,366 USD | 229,366 USD | 04.06.2025 | 229,313 USD | 229,313 USD | 03.06.2025 | 229,26 USD | 229,26 USD | 02.06.2025 | 229,207 USD | 229,207 USD | 30.05.2025 | 230,198 USD | 230,198 USD | 29.05.2025 | 230,1447 USD | 230,1447 USD | 28.05.2025 | 230,0914 USD | 230,0914 USD | 27.05.2025 | 230,0382 USD | 230,0382 USD | 26.05.2025 | 229,985 USD | 229,985 USD | 23.05.2025 | 229,8254 USD | 229,8254 USD | 22.05.2025 | 229,7722 USD | 229,7722 USD | 21.05.2025 | 229,719 USD | 229,719 USD | 20.05.2025 | 229,6658 USD | 229,6658 USD | 19.05.2025 | 229,6127 USD | 229,6127 USD | 16.05.2025 | 229,4534 USD | 229,4534 USD | 15.05.2025 | 229,4003 USD | 229,4003 USD | 14.05.2025 | 229,3472 USD | 229,3472 USD | 13.05.2025 | 229,2941 USD | 229,2941 USD | 12.05.2025 | 229,241 USD | 229,241 USD | 09.05.2025 | 229,082 USD | 229,082 USD | 08.05.2025 | 229,029 USD | 229,029 USD | 07.05.2025 | 228,976 USD | 228,976 USD | 06.05.2025 | 228,923 USD | 228,923 USD | 05.05.2025 | 228,87 USD | 228,87 USD | 02.05.2025 | 228,7112 USD | 228,7112 USD | 01.05.2025 | 228,6584 USD | 228,6584 USD | 30.04.2025 | 228,6056 USD | 228,6056 USD | 29.04.2025 | 228,5528 USD | 228,5528 USD | 28.04.2025 | 228,50 USD | 228,50 USD | 25.04.2025 | 228,3416 USD | 228,3416 USD | 24.04.2025 | 228,2888 USD | 228,2888 USD | 23.04.2025 | 228,2361 USD | 228,2361 USD | 22.04.2025 | 228,1834 USD | 228,1834 USD | 21.04.2025 | 228,1307 USD | 228,1307 USD | 18.04.2025 | 227,9726 USD | 227,9726 USD | 17.04.2025 | 227,9199 USD | 227,9199 USD | 16.04.2025 | 227,8672 USD | 227,8672 USD | 15.04.2025 | 227,8146 USD | 227,8146 USD | 14.04.2025 | 227,762 USD | 227,762 USD | 11.04.2025 | 227,6042 USD | 227,6042 USD | 10.04.2025 | 227,5516 USD | 227,5516 USD | 09.04.2025 | 227,499 USD | 227,499 USD | 08.04.2025 | 227,4464 USD | 227,4464 USD | 07.04.2025 | 227,3939 USD | 227,3939 USD | 04.04.2025 | 227,2364 USD | 227,2364 USD | 03.04.2025 | 227,1839 USD | 227,1839 USD | 02.04.2025 | 227,1314 USD | 227,1314 USD | 01.04.2025 | 227,0789 USD | 227,0789 USD | 31.03.2025 | 227,0264 USD | 227,0264 USD | 28.03.2025 | 226,869 USD | 226,869 USD | 27.03.2025 | 226,8166 USD | 226,8166 USD | 26.03.2025 | 226,7642 USD | 226,7642 USD | 25.03.2025 | 226,7118 USD | 226,7118 USD | 24.03.2025 | 226,6594 USD | 226,6594 USD | 21.03.2025 | 226,5022 USD | 226,5022 USD | 20.03.2025 | 226,4499 USD | 226,4499 USD | 19.03.2025 | 226,3976 USD | 226,3976 USD | 18.03.2025 | 226,3453 USD | 226,3453 USD | 17.03.2025 | 226,293 USD | 226,293 USD | 14.03.2025 | 226,1361 USD | 226,1361 USD | 13.03.2025 | 226,0838 USD | 226,0838 USD | 12.03.2025 | 226,0316 USD | 226,0316 USD | 11.03.2025 | 225,9794 USD | 225,9794 USD | 10.03.2025 | 225,9272 USD | 225,9272 USD | 07.03.2025 | 225,7706 USD | 225,7706 USD | 06.03.2025 | 225,7184 USD | 225,7184 USD | 05.03.2025 | 225,6662 USD | 225,6662 USD | 04.03.2025 | 225,614 USD | 225,614 USD | 03.03.2025 | 225,5619 USD | 225,5619 USD | 28.02.2025 | 226,5559 USD | 226,5559 USD | 27.02.2025 | 226,5036 USD | 226,5036 USD | 26.02.2025 | 226,4513 USD | 226,4513 USD | 25.02.2025 | 226,399 USD | 226,399 USD | 24.02.2025 | 226,3467 USD | 226,3467 USD | 21.02.2025 | 226,19 USD | 226,19 USD | 20.02.2025 | 226,1378 USD | 226,1378 USD | 19.02.2025 | 226,0856 USD | 226,0856 USD | 18.02.2025 | 226,0334 USD | 226,0334 USD | 17.02.2025 | 225,9812 USD | 225,9812 USD | 14.02.2025 | 225,8247 USD | 225,8247 USD | 13.02.2025 | 225,7726 USD | 225,7726 USD | 12.02.2025 | 225,7205 USD | 225,7205 USD | 11.02.2025 | 225,6684 USD | 225,6684 USD | 10.02.2025 | 225,6163 USD | 225,6163 USD | 07.02.2025 | 225,46 USD | 225,46 USD | 06.02.2025 | 225,408 USD | 225,408 USD | 05.02.2025 | 225,356 USD | 225,356 USD | 04.02.2025 | 225,304 USD | 225,304 USD | 03.02.2025 | 225,252 USD | 225,252 USD | 31.01.2025 | 225,0957 USD | 225,0957 USD | 30.01.2025 | 225,0437 USD | 225,0437 USD | 29.01.2025 | 224,9917 USD | 224,9917 USD | 28.01.2025 | 224,9397 USD | 224,9397 USD | 27.01.2025 | 224,8877 USD | 224,8877 USD | 24.01.2025 | 224,7317 USD | 224,7317 USD | 23.01.2025 | 224,6797 USD | 224,6797 USD | 22.01.2025 | 224,6278 USD | 224,6278 USD | 21.01.2025 | 224,5759 USD | 224,5759 USD | 20.01.2025 | 224,524 USD | 224,524 USD | 17.01.2025 | 224,3683 USD | 224,3683 USD | 16.01.2025 | 224,3164 USD | 224,3164 USD | 15.01.2025 | 224,2645 USD | 224,2645 USD | 14.01.2025 | 224,2126 USD | 224,2126 USD | 13.01.2025 | 224,1608 USD | 224,1608 USD | 10.01.2025 | 224,0054 USD | 224,0054 USD | 09.01.2025 | 223,9536 USD | 223,9536 USD | 08.01.2025 | 223,9018 USD | 223,9018 USD | 07.01.2025 | 223,85 USD | 223,85 USD | 06.01.2025 | 223,7982 USD | 223,7982 USD | 03.01.2025 | 223,6431 USD | 223,6431 USD | 02.01.2025 | 223,5914 USD | 223,5914 USD | 30.12.2024 | 223,4327 USD | 223,4327 USD | 27.12.2024 | 223,274 USD | 223,274 USD | 26.12.2024 | 223,2211 USD | 223,2211 USD | 24.12.2024 | 223,1155 USD | 223,1155 USD | 23.12.2024 | 223,0627 USD | 223,0627 USD | 20.12.2024 | 222,9043 USD | 222,9043 USD | 19.12.2024 | 222,8515 USD | 222,8515 USD | 18.12.2024 | 222,7987 USD | 222,7987 USD | 17.12.2024 | 222,746 USD | 222,746 USD | 16.12.2024 | 222,6933 USD | 222,6933 USD | 13.12.2024 | 222,5352 USD | 222,5352 USD | 12.12.2024 | 222,4825 USD | 222,4825 USD | 11.12.2024 | 222,4298 USD | 222,4298 USD | 10.12.2024 | 222,3771 USD | 222,3771 USD | 09.12.2024 | 222,3245 USD | 222,3245 USD | 06.12.2024 | 222,1667 USD | 222,1667 USD | 05.12.2024 | 222,1141 USD | 222,1141 USD | 04.12.2024 | 222,0615 USD | 222,0615 USD | 03.12.2024 | 222,0089 USD | 222,0089 USD | 02.12.2024 | 221,9563 USD | 221,9563 USD | 29.11.2024 | 222,9464 USD | 222,9464 USD | 28.11.2024 | 222,8928 USD | 222,8928 USD | 27.11.2024 | 222,8392 USD | 222,8392 USD | 26.11.2024 | 222,7857 USD | 222,7857 USD | 25.11.2024 | 222,7322 USD | 222,7322 USD | 22.11.2024 | 222,5717 USD | 222,5717 USD | 21.11.2024 | 222,5182 USD | 222,5182 USD | 20.11.2024 | 222,4647 USD | 222,4647 USD | 19.11.2024 | 222,4112 USD | 222,4112 USD | 18.11.2024 | 222,3578 USD | 222,3578 USD | 15.11.2024 | 222,1976 USD | 222,1976 USD | 14.11.2024 | 222,1442 USD | 222,1442 USD | 13.11.2024 | 222,0908 USD | 222,0908 USD | 12.11.2024 | 222,0374 USD | 222,0374 USD | 11.11.2024 | 221,984 USD | 221,984 USD | 08.11.2024 | 221,8241 USD | 221,8241 USD | 07.11.2024 | 221,7708 USD | 221,7708 USD | 06.11.2024 | 221,7175 USD | 221,7175 USD | 05.11.2024 | 221,6642 USD | 221,6642 USD | 04.11.2024 | 221,6109 USD | 221,6109 USD | 01.11.2024 | 221,4513 USD | 221,4513 USD | 31.10.2024 | 221,3969 USD | 221,3969 USD | 30.10.2024 | 221,3425 USD | 221,3425 USD | 29.10.2024 | 221,2881 USD | 221,2881 USD | 28.10.2024 | 221,2337 USD | 221,2337 USD | 25.10.2024 | 221,0706 USD | 221,0706 USD | 24.10.2024 | 221,0163 USD | 221,0163 USD | 23.10.2024 | 220,962 USD | 220,962 USD | 22.10.2024 | 220,9077 USD | 220,9077 USD | 21.10.2024 | 220,8534 USD | 220,8534 USD | 18.10.2024 | 220,6905 USD | 220,6905 USD | 17.10.2024 | 220,6363 USD | 220,6363 USD | 16.10.2024 | 220,5821 USD | 220,5821 USD | 15.10.2024 | 220,5279 USD | 220,5279 USD | 14.10.2024 | 220,4737 USD | 220,4737 USD | 11.10.2024 | 220,3111 USD | 220,3111 USD | 10.10.2024 | 220,257 USD | 220,257 USD | 09.10.2024 | 220,2029 USD | 220,2029 USD | 08.10.2024 | 220,1488 USD | 220,1488 USD | 07.10.2024 | 220,0947 USD | 220,0947 USD | 04.10.2024 | 219,9324 USD | 219,9324 USD | 03.10.2024 | 219,8783 USD | 219,8783 USD | 02.10.2024 | 219,8243 USD | 219,8243 USD | 01.10.2024 | 219,7703 USD | 219,7703 USD | 30.09.2024 | 219,7142 USD | 219,7142 USD | 27.09.2024 | 219,5459 USD | 219,5459 USD | 26.09.2024 | 219,4898 USD | 219,4898 USD | 25.09.2024 | 219,4338 USD | 219,4338 USD | 24.09.2024 | 219,3778 USD | 219,3778 USD | 23.09.2024 | 219,3218 USD | 219,3218 USD | 20.09.2024 | 219,1538 USD | 219,1538 USD | 19.09.2024 | 219,0978 USD | 219,0978 USD | 18.09.2024 | 219,0419 USD | 219,0419 USD | 17.09.2024 | 218,986 USD | 218,986 USD | 16.09.2024 | 218,9301 USD | 218,9301 USD | 13.09.2024 | 218,7624 USD | 218,7624 USD | 12.09.2024 | 218,7065 USD | 218,7065 USD | 11.09.2024 | 218,6507 USD | 218,6507 USD | 10.09.2024 | 218,5949 USD | 218,5949 USD | 09.09.2024 | 218,5391 USD | 218,5391 USD | 06.09.2024 | 218,3717 USD | 218,3717 USD | 05.09.2024 | 218,3159 USD | 218,3159 USD | 04.09.2024 | 218,2602 USD | 218,2602 USD | 03.09.2024 | 218,2045 USD | 218,2045 USD | 02.09.2024 | 219,2344 USD | 219,2344 USD | 30.08.2024 | 219,0637 USD | 219,0637 USD | 29.08.2024 | 219,0068 USD | 219,0068 USD | 28.08.2024 | 218,9499 USD | 218,9499 USD | 27.08.2024 | 218,893 USD | 218,893 USD | 26.08.2024 | 218,8362 USD | 218,8362 USD | 23.08.2024 | 218,6658 USD | 218,6658 USD | 22.08.2024 | 218,609 USD | 218,609 USD | 21.08.2024 | 218,5522 USD | 218,5522 USD | 20.08.2024 | 218,4955 USD | 218,4955 USD | 19.08.2024 | 218,4388 USD | 218,4388 USD | 16.08.2024 | 218,2687 USD | 218,2687 USD | 15.08.2024 | 218,212 USD | 218,212 USD | 14.08.2024 | 218,1553 USD | 218,1553 USD | 13.08.2024 | 218,0987 USD | 218,0987 USD | 12.08.2024 | 218,0421 USD | 218,0421 USD | 09.08.2024 | 217,8723 USD | 217,8723 USD | 08.08.2024 | 217,8157 USD | 217,8157 USD | 07.08.2024 | 217,7591 USD | 217,7591 USD | 06.08.2024 | 217,7026 USD | 217,7026 USD | 05.08.2024 | 217,6461 USD | 217,6461 USD | 02.08.2024 | 217,4766 USD | 217,4766 USD | 01.08.2024 | 217,4201 USD | 217,4201 USD | 31.07.2024 | 217,3637 USD | 217,3637 USD | 30.07.2024 | 217,3074 USD | 217,3074 USD | 29.07.2024 | 217,2511 USD | 217,2511 USD | 26.07.2024 | 217,0822 USD | 217,0822 USD | 25.07.2024 | 217,0259 USD | 217,0259 USD | 24.07.2024 | 216,9696 USD | 216,9696 USD | 23.07.2024 | 216,9134 USD | 216,9134 USD | 22.07.2024 | 216,8572 USD | 216,8572 USD | 19.07.2024 | 216,6886 USD | 216,6886 USD | 18.07.2024 | 216,6324 USD | 216,6324 USD | 17.07.2024 | 216,5762 USD | 216,5762 USD | 16.07.2024 | 216,5201 USD | 216,5201 USD | 15.07.2024 | 216,464 USD | 216,464 USD | 12.07.2024 | 216,2957 USD | 216,2957 USD | 11.07.2024 | 216,2396 USD | 216,2396 USD | 10.07.2024 | 216,1835 USD | 216,1835 USD | 09.07.2024 | 216,1275 USD | 216,1275 USD | 08.07.2024 | 216,0715 USD | 216,0715 USD | 05.07.2024 | 215,9035 USD | 215,9035 USD | 04.07.2024 | 215,8475 USD | 215,8475 USD | 03.07.2024 | 215,7915 USD | 215,7915 USD | 02.07.2024 | 215,7356 USD | 215,7356 USD | 01.07.2024 | 215,6797 USD | 215,6797 USD | 28.06.2024 | 215,5121 USD | 215,5121 USD | 27.06.2024 | 215,4563 USD | 215,4563 USD | 26.06.2024 | 215,4005 USD | 215,4005 USD | 25.06.2024 | 215,3447 USD | 215,3447 USD | 24.06.2024 | 215,2889 USD | 215,2889 USD | 21.06.2024 | 215,1216 USD | 215,1216 USD | 20.06.2024 | 215,0659 USD | 215,0659 USD | 19.06.2024 | 215,0102 USD | 215,0102 USD | 18.06.2024 | 214,9545 USD | 214,9545 USD | 17.06.2024 | 214,8988 USD | 214,8988 USD | 14.06.2024 | 214,7318 USD | 214,7318 USD | 13.06.2024 | 214,6762 USD | 214,6762 USD | 12.06.2024 | 214,6206 USD | 214,6206 USD | 11.06.2024 | 214,565 USD | 214,565 USD | 10.06.2024 | 214,5094 USD | 214,5094 USD | 07.06.2024 | 214,3427 USD | 214,3427 USD | 06.06.2024 | 214,2872 USD | 214,2872 USD | 05.06.2024 | 214,2317 USD | 214,2317 USD | 04.06.2024 | 214,1762 USD | 214,1762 USD | 03.06.2024 | 214,1207 USD | 214,1207 USD | 31.05.2024 | 215,0395 USD | 215,0395 USD | 30.05.2024 | 214,9838 USD | 214,9838 USD | 29.05.2024 | 214,9281 USD | 214,9281 USD | 28.05.2024 | 214,8725 USD | 214,8725 USD | 27.05.2024 | 214,8169 USD | 214,8169 USD | 24.05.2024 | 214,6501 USD | 214,6501 USD | 23.05.2024 | 214,5945 USD | 214,5945 USD | 22.05.2024 | 214,5389 USD | 214,5389 USD | 21.05.2024 | 214,4834 USD | 214,4834 USD | 20.05.2024 | 214,4279 USD | 214,4279 USD | 17.05.2024 | 214,2614 USD | 214,2614 USD | 16.05.2024 | 214,2059 USD | 214,2059 USD | 15.05.2024 | 214,1504 USD | 214,1504 USD | 14.05.2024 | 214,095 USD | 214,095 USD | 13.05.2024 | 214,0396 USD | 214,0396 USD | 10.05.2024 | 213,8734 USD | 213,8734 USD | 09.05.2024 | 213,818 USD | 213,818 USD | 08.05.2024 | 213,7626 USD | 213,7626 USD | 07.05.2024 | 213,7073 USD | 213,7073 USD | 06.05.2024 | 213,652 USD | 213,652 USD | 03.05.2024 | 213,4861 USD | 213,4861 USD | 02.05.2024 | 213,4308 USD | 213,4308 USD | 01.05.2024 | 213,3755 USD | 213,3755 USD | 30.04.2024 | 213,3202 USD | 213,3202 USD | 29.04.2024 | 213,265 USD | 213,265 USD | 26.04.2024 | 213,0994 USD | 213,0994 USD | 25.04.2024 | 213,0442 USD | 213,0442 USD | 24.04.2024 | 212,989 USD | 212,989 USD | 23.04.2024 | 212,9338 USD | 212,9338 USD | 22.04.2024 | 212,8787 USD | 212,8787 USD | 19.04.2024 | 212,7134 USD | 212,7134 USD | 18.04.2024 | 212,6583 USD | 212,6583 USD | 17.04.2024 | 212,6032 USD | 212,6032 USD | 16.04.2024 | 212,5481 USD | 212,5481 USD | 15.04.2024 | 212,4931 USD | 212,4931 USD | 12.04.2024 | 212,3281 USD | 212,3281 USD | 11.04.2024 | 212,2731 USD | 212,2731 USD | 10.04.2024 | 212,2181 USD | 212,2181 USD | 09.04.2024 | 212,1631 USD | 212,1631 USD | 08.04.2024 | 212,1082 USD | 212,1082 USD | 05.04.2024 | 211,9435 USD | 211,9435 USD | 04.04.2024 | 211,8886 USD | 211,8886 USD | 03.04.2024 | 211,8337 USD | 211,8337 USD | 02.04.2024 | 211,7788 USD | 211,7788 USD | 01.04.2024 | 211,724 USD | 211,724 USD | 29.03.2024 | 211,5596 USD | 211,5596 USD | 28.03.2024 | 211,5048 USD | 211,5048 USD | 27.03.2024 | 211,45 USD | 211,45 USD | 26.03.2024 | 211,3953 USD | 211,3953 USD | 25.03.2024 | 211,3406 USD | 211,3406 USD | 23.03.2024 | 211,2312 USD | 211,2312 USD | 22.03.2024 | 211,1765 USD | 211,1765 USD | 21.03.2024 | 211,1218 USD | 211,1218 USD | 20.03.2024 | 211,0671 USD | 211,0671 USD | 19.03.2024 | 211,0125 USD | 211,0125 USD | 18.03.2024 | 210,9579 USD | 210,9579 USD | 15.03.2024 | 210,7941 USD | 210,7941 USD | 14.03.2024 | 210,7395 USD | 210,7395 USD | 13.03.2024 | 210,6849 USD | 210,6849 USD | 12.03.2024 | 210,6304 USD | 210,6304 USD | 11.03.2024 | 210,5759 USD | 210,5759 USD | 08.03.2024 | 210,4124 USD | 210,4124 USD | 07.03.2024 | 210,3579 USD | 210,3579 USD | 06.03.2024 | 210,3034 USD | 210,3034 USD | 05.03.2024 | 210,249 USD | 210,249 USD | 04.03.2024 | 210,1946 USD | 210,1946 USD | 01.03.2024 | 210,0314 USD | 210,0314 USD | 29.02.2024 | 209,977 USD | 209,977 USD | 28.02.2024 | 211,0083 USD | 211,0083 USD | 27.02.2024 | 210,9537 USD | 210,9537 USD | 26.02.2024 | 210,8991 USD | 210,8991 USD | 24.02.2024 | 210,7899 USD | 210,7899 USD | 23.02.2024 | 210,7353 USD | 210,7353 USD | 22.02.2024 | 210,6807 USD | 210,6807 USD | 21.02.2024 | 210,6262 USD | 210,6262 USD | 20.02.2024 | 210,5717 USD | 210,5717 USD | 19.02.2024 | 210,5172 USD | 210,5172 USD | 16.02.2024 | 210,3537 USD | 210,3537 USD | 15.02.2024 | 210,2992 USD | 210,2992 USD | 14.02.2024 | 210,2447 USD | 210,2447 USD | 13.02.2024 | 210,1903 USD | 210,1903 USD | 12.02.2024 | 210,1359 USD | 210,1359 USD | 09.02.2024 | 209,9727 USD | 209,9727 USD | 08.02.2024 | 209,9183 USD | 209,9183 USD | 07.02.2024 | 209,8639 USD | 209,8639 USD | 06.02.2024 | 209,8096 USD | 209,8096 USD | 05.02.2024 | 209,7553 USD | 209,7553 USD | 02.02.2024 | 209,5924 USD | 209,5924 USD | 01.02.2024 | 209,5381 USD | 209,5381 USD | 31.01.2024 | 209,4837 USD | 209,4837 USD | 30.01.2024 | 209,4293 USD | 209,4293 USD | 29.01.2024 | 209,3749 USD | 209,3749 USD | 26.01.2024 | 209,2117 USD | 209,2117 USD | 25.01.2024 | 209,1573 USD | 209,1573 USD | 24.01.2024 | 209,103 USD | 209,103 USD | 23.01.2024 | 209,0487 USD | 209,0487 USD | 22.01.2024 | 208,9944 USD | 208,9944 USD | 19.01.2024 | 208,8315 USD | 208,8315 USD | 18.01.2024 | 208,7772 USD | 208,7772 USD | 17.01.2024 | 208,723 USD | 208,723 USD | 16.01.2024 | 208,6688 USD | 208,6688 USD | 15.01.2024 | 208,6146 USD | 208,6146 USD | 12.01.2024 | 208,452 USD | 208,452 USD | 11.01.2024 | 208,3978 USD | 208,3978 USD | 10.01.2024 | 208,3437 USD | 208,3437 USD | 09.01.2024 | 208,2896 USD | 208,2896 USD | 08.01.2024 | 208,2355 USD | 208,2355 USD | 05.01.2024 | 208,0732 USD | 208,0732 USD | 04.01.2024 | 208,0191 USD | 208,0191 USD | 03.01.2024 | 207,9651 USD | 207,9651 USD | 02.01.2024 | 207,9111 USD | 207,9111 USD | 29.12.2023 | 207,6954 USD | 207,6954 USD | 28.12.2023 | 207,6415 USD | 207,6415 USD | 27.12.2023 | 207,5876 USD | 207,5876 USD | 26.12.2023 | 207,5337 USD | 207,5337 USD | 22.12.2023 | 207,3184 USD | 207,3184 USD | 21.12.2023 | 207,2646 USD | 207,2646 USD | 20.12.2023 | 207,2108 USD | 207,2108 USD | 19.12.2023 | 207,157 USD | 207,157 USD | 18.12.2023 | 207,1032 USD | 207,1032 USD | 15.12.2023 | 206,942 USD | 206,942 USD | 14.12.2023 | 206,8883 USD | 206,8883 USD | 13.12.2023 | 206,8346 USD | 206,8346 USD | 12.12.2023 | 206,7809 USD | 206,7809 USD | 11.12.2023 | 206,7272 USD | 206,7272 USD | 09.12.2023 | 206,6199 USD | 206,6199 USD | 08.12.2023 | 206,5663 USD | 206,5663 USD | 07.12.2023 | 206,5127 USD | 206,5127 USD | 06.12.2023 | 206,4591 USD | 206,4591 USD | 05.12.2023 | 206,4055 USD | 206,4055 USD | 04.12.2023 | 206,3519 USD | 206,3519 USD | 01.12.2023 | 206,1913 USD | 206,1913 USD | 30.11.2023 | 206,1379 USD | 206,1379 USD | 29.11.2023 | 207,1702 USD | 207,1702 USD | 28.11.2023 | 207,1166 USD | 207,1166 USD | 27.11.2023 | 207,063 USD | 207,063 USD | 24.11.2023 | 206,9022 USD | 206,9022 USD | 23.11.2023 | 206,8486 USD | 206,8486 USD | 22.11.2023 | 206,795 USD | 206,795 USD | 21.11.2023 | 206,7415 USD | 206,7415 USD | 20.11.2023 | 206,688 USD | 206,688 USD | 17.11.2023 | 206,5275 USD | 206,5275 USD | 16.11.2023 | 206,474 USD | 206,474 USD | 15.11.2023 | 206,4205 USD | 206,4205 USD | 14.11.2023 | 206,3671 USD | 206,3671 USD | 13.11.2023 | 206,3137 USD | 206,3137 USD | 10.11.2023 | 206,1535 USD | 206,1535 USD | 09.11.2023 | 206,1001 USD | 206,1001 USD | 08.11.2023 | 206,0467 USD | 206,0467 USD | 07.11.2023 | 205,9934 USD | 205,9934 USD | 06.11.2023 | 205,9401 USD | 205,9401 USD | 03.11.2023 | 205,7802 USD | 205,7802 USD | 02.11.2023 | 205,7269 USD | 205,7269 USD | 01.11.2023 | 205,6736 USD | 205,6736 USD | 31.10.2023 | 205,6204 USD | 205,6204 USD | 30.10.2023 | 205,5672 USD | 205,5672 USD | 27.10.2023 | 205,4076 USD | 205,4076 USD | 26.10.2023 | 205,3544 USD | 205,3544 USD | 25.10.2023 | 205,3013 USD | 205,3013 USD | 24.10.2023 | 205,2482 USD | 205,2482 USD | 23.10.2023 | 205,1951 USD | 205,1951 USD | 20.10.2023 | 205,0358 USD | 205,0358 USD | 19.10.2023 | 204,9827 USD | 204,9827 USD | 18.10.2023 | 204,9297 USD | 204,9297 USD | 17.10.2023 | 204,8767 USD | 204,8767 USD | 16.10.2023 | 204,8237 USD | 204,8237 USD | 13.10.2023 | 204,6647 USD | 204,6647 USD | 12.10.2023 | 204,6117 USD | 204,6117 USD | 11.10.2023 | 204,5587 USD | 204,5587 USD | 10.10.2023 | 204,5058 USD | 204,5058 USD | 06.10.2023 | 204,2942 USD | 204,2942 USD | 05.10.2023 | 204,2413 USD | 204,2413 USD | 04.10.2023 | 204,1884 USD | 204,1884 USD | 03.10.2023 | 204,1356 USD | 204,1356 USD | 02.10.2023 | 204,0828 USD | 204,0828 USD | 29.09.2023 | 203,9242 USD | 203,9242 USD | 28.09.2023 | 203,8714 USD | 203,8714 USD | 27.09.2023 | 203,8186 USD | 203,8186 USD | 26.09.2023 | 203,7658 USD | 203,7658 USD | 25.09.2023 | 203,713 USD | 203,713 USD | 24.09.2023 | 203,713 USD | 203,713 USD | 22.09.2023 | 203,713 USD | 203,713 USD |
|