Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.09.2025 | 137,4569 USD | 131,0044 USD | 12.09.2025 | 137,4569 USD | 130,9141 USD | 11.09.2025 | 137,4569 USD | 130,884 USD | 10.09.2025 | 137,4569 USD | 130,8539 USD | 09.09.2025 | 137,4569 USD | 130,8238 USD | 08.09.2025 | 137,4569 USD | 130,7937 USD | 05.09.2025 | 137,4569 USD | 130,7037 USD | 04.09.2025 | 137,4569 USD | 130,6737 USD | 03.09.2025 | 137,4569 USD | 130,6437 USD | 02.09.2025 | 137,4569 USD | 130,6137 USD | 01.09.2025 | 137,4569 USD | 130,5837 USD | 29.08.2025 | 136,5113 USD | 130,4928 USD | 28.08.2025 | 136,5113 USD | 130,4625 USD | 27.08.2025 | 136,5113 USD | 130,4322 USD | 26.08.2025 | 136,5113 USD | 130,4019 USD | 25.08.2025 | 137,3566 USD | 131,2168 USD | 22.08.2025 | 137,3566 USD | 131,1256 USD | 21.08.2025 | 137,3566 USD | 131,0952 USD | 20.08.2025 | 137,3566 USD | 131,0648 USD | 19.08.2025 | 137,3566 USD | 131,0344 USD | 18.08.2025 | 137,3566 USD | 131,004 USD | 15.08.2025 | 137,3566 USD | 130,9128 USD | 14.08.2025 | 137,3566 USD | 130,8824 USD | 13.08.2025 | 137,3566 USD | 130,852 USD | 12.08.2025 | 137,3566 USD | 130,8217 USD | 11.08.2025 | 137,3566 USD | 130,7914 USD | 08.08.2025 | 137,3566 USD | 130,7005 USD | 07.08.2025 | 137,3566 USD | 130,6702 USD | 06.08.2025 | 137,3566 USD | 130,6399 USD | 05.08.2025 | 137,3566 USD | 130,6096 USD | 04.08.2025 | 137,3566 USD | 130,5793 USD | 01.08.2025 | 137,3566 USD | 130,4884 USD | 31.07.2025 | 136,3751 USD | 130,4582 USD | 30.07.2025 | 136,3751 USD | 130,428 USD | 29.07.2025 | 136,3751 USD | 130,3978 USD | 28.07.2025 | 136,3751 USD | 130,3676 USD | 25.07.2025 | 136,3751 USD | 130,2772 USD | 24.07.2025 | 136,3751 USD | 130,2471 USD | 23.07.2025 | 136,3751 USD | 130,217 USD | 22.07.2025 | 136,3751 USD | 130,1869 USD | 21.07.2025 | 136,3751 USD | 130,1568 USD | 18.07.2025 | 136,3751 USD | 130,0665 USD | 17.07.2025 | 136,3751 USD | 130,0364 USD | 16.07.2025 | 136,3751 USD | 130,0063 USD | 15.07.2025 | 136,3751 USD | 129,9762 USD | 14.07.2025 | 136,3751 USD | 129,9461 USD | 11.07.2025 | 136,3751 USD | 129,856 USD | 10.07.2025 | 136,3751 USD | 129,826 USD | 09.07.2025 | 136,3751 USD | 129,796 USD | 08.07.2025 | 136,3751 USD | 129,766 USD | 07.07.2025 | 136,3751 USD | 129,736 USD | 04.07.2025 | 136,3751 USD | 129,646 USD | 03.07.2025 | 136,3751 USD | 129,616 USD | 02.07.2025 | 136,3751 USD | 129,586 USD | 01.07.2025 | 136,3751 USD | 129,556 USD | 30.06.2025 | 135,4643 USD | 129,5261 USD | 27.06.2025 | 135,4643 USD | 129,4364 USD | 26.06.2025 | 135,4643 USD | 129,4065 USD | 25.06.2025 | 135,4643 USD | 129,3766 USD | 24.06.2025 | 135,4643 USD | 129,3467 USD | 23.06.2025 | 135,4643 USD | 129,3168 USD | 20.06.2025 | 135,4643 USD | 129,2271 USD | 19.06.2025 | 135,4643 USD | 129,1972 USD | 18.06.2025 | 135,4643 USD | 129,1673 USD | 17.06.2025 | 135,4643 USD | 129,1375 USD | 16.06.2025 | 135,4643 USD | 129,1077 USD | 13.06.2025 | 135,4643 USD | 129,0183 USD | 12.06.2025 | 135,4643 USD | 128,9885 USD | 11.06.2025 | 135,4643 USD | 128,9587 USD | 10.06.2025 | 135,4643 USD | 128,9289 USD | 09.06.2025 | 135,4643 USD | 128,8991 USD | 06.06.2025 | 135,4643 USD | 128,8097 USD | 05.06.2025 | 135,4643 USD | 128,7799 USD | 04.06.2025 | 135,4643 USD | 128,7501 USD | 03.06.2025 | 135,4643 USD | 128,7204 USD | 02.06.2025 | 135,4643 USD | 128,6907 USD | 30.05.2025 | 134,5353 USD | 128,6013 USD | 29.05.2025 | 134,5353 USD | 128,5715 USD | 28.05.2025 | 134,5353 USD | 128,5418 USD | 27.05.2025 | 134,5353 USD | 128,5121 USD | 26.05.2025 | 135,3806 USD | 129,3275 USD | 23.05.2025 | 135,3806 USD | 129,2378 USD | 22.05.2025 | 135,3806 USD | 129,2079 USD | 21.05.2025 | 135,3806 USD | 129,178 USD | 20.05.2025 | 135,3806 USD | 129,1481 USD | 19.05.2025 | 135,3806 USD | 129,1182 USD | 16.05.2025 | 135,3806 USD | 129,0285 USD | 15.05.2025 | 135,3806 USD | 128,9986 USD | 14.05.2025 | 135,3806 USD | 128,9688 USD | 13.05.2025 | 135,3806 USD | 128,939 USD | 12.05.2025 | 135,3806 USD | 128,9092 USD | 09.05.2025 | 135,3806 USD | 128,8198 USD | 08.05.2025 | 135,3806 USD | 128,79 USD | 07.05.2025 | 135,3806 USD | 128,7602 USD | 06.05.2025 | 135,3806 USD | 128,7304 USD | 05.05.2025 | 135,3806 USD | 128,7006 USD | 02.05.2025 | 135,3806 USD | 128,6112 USD | 01.05.2025 | 134,4144 USD | 128,5815 USD | 30.04.2025 | 134,4144 USD | 128,5518 USD | 29.04.2025 | 134,4144 USD | 128,5221 USD | 28.04.2025 | 134,4144 USD | 128,4924 USD | 25.04.2025 | 134,4144 USD | 128,4033 USD | 24.04.2025 | 134,4144 USD | 128,3736 USD | 23.04.2025 | 134,4144 USD | 128,3439 USD | 22.04.2025 | 134,4144 USD | 128,3142 USD | 21.04.2025 | 134,4144 USD | 128,2846 USD | 18.04.2025 | 134,4144 USD | 128,1958 USD | 17.04.2025 | 134,4144 USD | 128,1662 USD | 16.04.2025 | 134,4144 USD | 128,1366 USD | 15.04.2025 | 134,4144 USD | 128,107 USD | 14.04.2025 | 134,4144 USD | 128,0774 USD | 11.04.2025 | 134,4144 USD | 127,9886 USD | 10.04.2025 | 134,4144 USD | 127,959 USD | 09.04.2025 | 134,4144 USD | 127,9294 USD | 08.04.2025 | 134,4144 USD | 127,8998 USD | 07.04.2025 | 134,4144 USD | 127,8703 USD | 04.04.2025 | 134,4144 USD | 127,7818 USD | 03.04.2025 | 134,4144 USD | 127,7523 USD | 02.04.2025 | 134,4144 USD | 127,7228 USD | 01.04.2025 | 134,4144 USD | 127,6933 USD | 31.03.2025 | 133,5165 USD | 127,6638 USD | 28.03.2025 | 133,5165 USD | 127,5753 USD | 27.03.2025 | 133,5165 USD | 127,5458 USD | 26.03.2025 | 133,5165 USD | 127,5163 USD | 25.03.2025 | 133,5165 USD | 127,4868 USD | 24.03.2025 | 133,5165 USD | 127,4573 USD | 21.03.2025 | 133,5165 USD | 127,369 USD | 20.03.2025 | 133,5165 USD | 127,3396 USD | 19.03.2025 | 133,5165 USD | 127,3102 USD | 18.03.2025 | 133,5165 USD | 127,2808 USD | 17.03.2025 | 133,5165 USD | 127,2514 USD | 14.03.2025 | 133,5165 USD | 127,1632 USD | 13.03.2025 | 133,5165 USD | 127,1338 USD | 12.03.2025 | 133,5165 USD | 127,1044 USD | 11.03.2025 | 133,5165 USD | 127,075 USD | 10.03.2025 | 133,5165 USD | 127,0456 USD | 07.03.2025 | 133,5165 USD | 126,9575 USD | 06.03.2025 | 133,5165 USD | 126,9282 USD | 05.03.2025 | 133,5165 USD | 126,8989 USD | 04.03.2025 | 133,5165 USD | 126,8696 USD | 03.03.2025 | 133,5165 USD | 126,8403 USD | 28.02.2025 | 132,6957 USD | 126,7524 USD | 27.02.2025 | 132,6957 USD | 126,7231 USD | 26.02.2025 | 132,6957 USD | 126,6938 USD | 25.02.2025 | 132,6957 USD | 126,6646 USD | 24.02.2025 | 132,6957 USD | 126,6354 USD | 21.02.2025 | 132,6957 USD | 126,5478 USD | 20.02.2025 | 132,6957 USD | 126,5186 USD | 19.02.2025 | 132,6957 USD | 126,4894 USD | 18.02.2025 | 132,6957 USD | 126,4602 USD | 17.02.2025 | 133,502 USD | 127,2371 USD | 14.02.2025 | 133,502 USD | 127,1489 USD | 13.02.2025 | 133,502 USD | 127,1195 USD | 12.02.2025 | 133,502 USD | 127,0902 USD | 11.02.2025 | 133,502 USD | 127,0609 USD | 10.02.2025 | 133,502 USD | 127,0316 USD | 07.02.2025 | 133,502 USD | 126,9437 USD | 06.02.2025 | 133,502 USD | 126,9144 USD | 05.02.2025 | 133,502 USD | 126,8851 USD | 04.02.2025 | 133,502 USD | 126,8558 USD | 03.02.2025 | 133,502 USD | 126,8265 USD | 31.01.2025 | 132,5179 USD | 126,7386 USD | 30.01.2025 | 132,5179 USD | 126,7093 USD | 29.01.2025 | 132,5179 USD | 126,68 USD | 28.01.2025 | 132,5179 USD | 126,6507 USD | 27.01.2025 | 132,5179 USD | 126,6214 USD | 24.01.2025 | 132,5179 USD | 126,5335 USD | 23.01.2025 | 132,5179 USD | 126,5042 USD | 22.01.2025 | 132,5179 USD | 126,475 USD | 21.01.2025 | 132,5179 USD | 126,4458 USD | 20.01.2025 | 132,5179 USD | 126,4166 USD | 17.01.2025 | 132,5179 USD | 126,329 USD | 16.01.2025 | 132,5179 USD | 126,2998 USD | 15.01.2025 | 132,5179 USD | 126,2706 USD | 14.01.2025 | 132,5179 USD | 126,2414 USD | 13.01.2025 | 132,5179 USD | 126,2122 USD | 10.01.2025 | 132,5179 USD | 126,1246 USD | 09.01.2025 | 132,5179 USD | 126,0954 USD | 08.01.2025 | 132,5179 USD | 126,0662 USD | 07.01.2025 | 132,5179 USD | 126,0371 USD | 06.01.2025 | 132,5179 USD | 126,008 USD | 03.01.2025 | 132,5179 USD | 125,9207 USD | 02.01.2025 | 131,5488 USD | 125,8916 USD | 30.12.2024 | 131,5488 USD | 125,8022 USD | 27.12.2024 | 131,5488 USD | 125,7128 USD | 26.12.2024 | 131,5488 USD | 125,683 USD | 24.12.2024 | 131,5488 USD | 125,6235 USD | 23.12.2024 | 131,5488 USD | 125,5938 USD | 20.12.2024 | 131,5488 USD | 125,5047 USD | 19.12.2024 | 131,5488 USD | 125,475 USD | 18.12.2024 | 131,5488 USD | 125,4453 USD | 17.12.2024 | 131,5488 USD | 125,4156 USD | 16.12.2024 | 131,5488 USD | 125,3859 USD | 13.12.2024 | 131,5488 USD | 125,2968 USD | 12.12.2024 | 131,5488 USD | 125,2671 USD | 11.12.2024 | 131,5488 USD | 125,2374 USD | 10.12.2024 | 131,5488 USD | 125,2078 USD | 09.12.2024 | 131,5488 USD | 125,1782 USD | 06.12.2024 | 131,5488 USD | 125,0894 USD | 05.12.2024 | 131,5488 USD | 125,0598 USD | 04.12.2024 | 131,5488 USD | 125,0302 USD | 03.12.2024 | 131,5488 USD | 125,0006 USD | 02.12.2024 | 131,5488 USD | 124,971 USD | 29.11.2024 | 130,61 USD | 124,881 USD | 28.11.2024 | 130,61 USD | 124,851 USD | 27.11.2024 | 130,61 USD | 124,821 USD | 26.11.2024 | 130,61 USD | 124,791 USD | 25.11.2024 | 131,4163 USD | 125,5671 USD | 22.11.2024 | 131,4163 USD | 125,4765 USD | 21.11.2024 | 131,4163 USD | 125,4464 USD | 20.11.2024 | 131,4163 USD | 125,4163 USD | 19.11.2024 | 131,4163 USD | 125,3862 USD | 18.11.2024 | 131,4163 USD | 125,3561 USD | 15.11.2024 | 131,4163 USD | 125,2658 USD | 14.11.2024 | 131,4163 USD | 125,2357 USD | 13.11.2024 | 131,4163 USD | 125,2056 USD | 12.11.2024 | 131,4163 USD | 125,1755 USD | 11.11.2024 | 131,4163 USD | 125,1454 USD | 08.11.2024 | 131,4163 USD | 125,0551 USD | 07.11.2024 | 131,4163 USD | 125,0251 USD | 06.11.2024 | 131,4163 USD | 124,9951 USD | 05.11.2024 | 131,4163 USD | 124,9651 USD | 04.11.2024 | 131,4163 USD | 124,9351 USD | 01.11.2024 | 131,4163 USD | 124,8451 USD | 31.10.2024 | 130,4186 USD | 124,8144 USD | 30.10.2024 | 130,4186 USD | 124,7837 USD | 29.10.2024 | 130,4186 USD | 124,753 USD | 28.10.2024 | 130,4186 USD | 124,7223 USD | 25.10.2024 | 130,4186 USD | 124,6304 USD | 24.10.2024 | 130,4186 USD | 124,5998 USD | 23.10.2024 | 130,4186 USD | 124,5692 USD | 22.10.2024 | 130,4186 USD | 124,5386 USD | 21.10.2024 | 130,4186 USD | 124,508 USD | 18.10.2024 | 130,4186 USD | 124,4162 USD | 17.10.2024 | 130,4186 USD | 124,3856 USD | 16.10.2024 | 130,4186 USD | 124,355 USD | 15.10.2024 | 130,4186 USD | 124,3244 USD | 14.10.2024 | 130,4186 USD | 124,2938 USD | 11.10.2024 | 130,4186 USD | 124,2023 USD | 10.10.2024 | 130,4186 USD | 124,1718 USD | 09.10.2024 | 130,4186 USD | 124,1413 USD | 08.10.2024 | 130,4186 USD | 124,1108 USD | 07.10.2024 | 130,4186 USD | 124,0803 USD | 04.10.2024 | 130,4186 USD | 123,9888 USD | 03.10.2024 | 130,4186 USD | 123,9583 USD | 02.10.2024 | 130,4186 USD | 123,9278 USD | 01.10.2024 | 130,4186 USD | 123,8973 USD | 30.09.2024 | 129,4564 USD | 123,8657 USD | 27.09.2024 | 129,4564 USD | 123,7709 USD | 26.09.2024 | 129,4564 USD | 123,7393 USD | 25.09.2024 | 129,4564 USD | 123,7077 USD | 24.09.2024 | 129,4564 USD | 123,6761 USD | 23.09.2024 | 129,4564 USD | 123,6445 USD | 20.09.2024 | 129,4564 USD | 123,5497 USD | 19.09.2024 | 129,4564 USD | 123,5182 USD | 18.09.2024 | 129,4564 USD | 123,4867 USD | 17.09.2024 | 129,4564 USD | 123,4552 USD | 16.09.2024 | 129,4564 USD | 123,4237 USD | 13.09.2024 | 129,4564 USD | 123,3292 USD | 12.09.2024 | 129,4564 USD | 123,2977 USD | 11.09.2024 | 129,4564 USD | 123,2662 USD | 10.09.2024 | 129,4564 USD | 123,2347 USD | 09.09.2024 | 129,4564 USD | 123,2032 USD | 06.09.2024 | 129,4564 USD | 123,1088 USD | 05.09.2024 | 129,4564 USD | 123,0774 USD | 04.09.2024 | 129,4564 USD | 123,046 USD | 03.09.2024 | 129,4564 USD | 123,0146 USD | 02.09.2024 | 129,4564 USD | 122,9832 USD | 30.08.2024 | 128,4218 USD | 122,8875 USD | 29.08.2024 | 128,4218 USD | 122,8556 USD | 28.08.2024 | 128,4218 USD | 122,8237 USD | 27.08.2024 | 128,4218 USD | 122,7918 USD | 26.08.2024 | 129,2281 USD | 123,566 USD | 23.08.2024 | 129,2281 USD | 123,4697 USD | 22.08.2024 | 129,2281 USD | 123,4376 USD | 21.08.2024 | 129,2281 USD | 123,4055 USD | 20.08.2024 | 129,2281 USD | 123,3735 USD | 19.08.2024 | 129,2281 USD | 123,3415 USD | 16.08.2024 | 129,2281 USD | 123,2455 USD | 15.08.2024 | 129,2281 USD | 123,2135 USD | 14.08.2024 | 129,2281 USD | 123,1815 USD | 13.08.2024 | 129,2281 USD | 123,1495 USD | 12.08.2024 | 129,2281 USD | 123,1175 USD | 09.08.2024 | 129,2281 USD | 123,0215 USD | 08.08.2024 | 129,2281 USD | 122,9896 USD | 07.08.2024 | 129,2281 USD | 122,9577 USD | 06.08.2024 | 129,2281 USD | 122,9258 USD | 05.08.2024 | 129,2281 USD | 122,8939 USD | 02.08.2024 | 129,2281 USD | 122,7982 USD | 01.08.2024 | 129,2281 USD | 122,7663 USD | 31.07.2024 | 128,1936 USD | 122,7345 USD | 30.07.2024 | 128,1936 USD | 122,7027 USD | 29.07.2024 | 128,1936 USD | 122,6709 USD | 26.07.2024 | 128,1936 USD | 122,5755 USD | 25.07.2024 | 128,1936 USD | 122,5437 USD | 24.07.2024 | 128,1936 USD | 122,5119 USD | 23.07.2024 | 128,1936 USD | 122,4801 USD | 22.07.2024 | 128,1936 USD | 122,4484 USD | 19.07.2024 | 128,1936 USD | 122,3533 USD | 18.07.2024 | 128,1936 USD | 122,3216 USD | 17.07.2024 | 128,1936 USD | 122,2899 USD | 16.07.2024 | 128,1936 USD | 122,2582 USD | 15.07.2024 | 128,1936 USD | 122,2265 USD | 12.07.2024 | 128,1936 USD | 122,1314 USD | 11.07.2024 | 128,1936 USD | 122,0997 USD | 10.07.2024 | 128,1936 USD | 122,068 USD | 09.07.2024 | 128,1936 USD | 122,0364 USD | 08.07.2024 | 128,1936 USD | 122,0048 USD | 05.07.2024 | 128,1936 USD | 121,91 USD | 04.07.2024 | 128,1936 USD | 121,8784 USD | 03.07.2024 | 128,1936 USD | 121,8468 USD | 02.07.2024 | 128,1936 USD | 121,8152 USD | 01.07.2024 | 127,2672 USD | 121,7836 USD | 28.06.2024 | 127,2672 USD | 121,6891 USD | 27.06.2024 | 127,2672 USD | 121,6576 USD | 26.06.2024 | 127,2672 USD | 121,6261 USD | 25.06.2024 | 127,2672 USD | 121,5946 USD | 24.06.2024 | 127,2672 USD | 121,5631 USD | 21.06.2024 | 127,2672 USD | 121,4686 USD | 20.06.2024 | 127,2672 USD | 121,4371 USD | 19.06.2024 | 127,2672 USD | 121,4056 USD | 18.06.2024 | 127,2672 USD | 121,3742 USD | 17.06.2024 | 127,2672 USD | 121,3428 USD | 14.06.2024 | 127,2672 USD | 121,2486 USD | 13.06.2024 | 127,2672 USD | 121,2172 USD | 12.06.2024 | 127,2672 USD | 121,1858 USD | 11.06.2024 | 127,2672 USD | 121,1544 USD | 10.06.2024 | 127,2672 USD | 121,123 USD | 07.06.2024 | 127,2672 USD | 121,0288 USD | 06.06.2024 | 127,2672 USD | 120,9974 USD | 05.06.2024 | 127,2672 USD | 120,9661 USD | 04.06.2024 | 127,2672 USD | 120,9348 USD | 03.06.2024 | 127,2672 USD | 120,9035 USD | 31.05.2024 | 126,2555 USD | 120,8096 USD | 30.05.2024 | 126,2555 USD | 120,7783 USD | 29.05.2024 | 126,2555 USD | 120,747 USD | 28.05.2024 | 126,2555 USD | 120,7157 USD | 27.05.2024 | 126,2555 USD | 120,6844 USD | 24.05.2024 | 126,2555 USD | 120,5908 USD | 23.05.2024 | 126,2555 USD | 120,5596 USD | 22.05.2024 | 126,2555 USD | 120,5284 USD | 21.05.2024 | 126,2555 USD | 120,4972 USD | 20.05.2024 | 126,2555 USD | 120,466 USD | 17.05.2024 | 127,0618 USD | 121,1781 USD | 16.05.2024 | 127,0618 USD | 121,1467 USD | 15.05.2024 | 127,0618 USD | 121,1153 USD | 14.05.2024 | 127,0618 USD | 121,0839 USD | 13.05.2024 | 127,0618 USD | 121,0526 USD | 10.05.2024 | 127,0618 USD | 120,9587 USD | 09.05.2024 | 127,0618 USD | 120,9274 USD | 08.05.2024 | 127,0618 USD | 120,8961 USD | 07.05.2024 | 127,0618 USD | 120,8648 USD | 06.05.2024 | 127,0618 USD | 120,8335 USD | 03.05.2024 | 127,0618 USD | 120,7396 USD | 02.05.2024 | 127,0618 USD | 120,7083 USD | 01.05.2024 | 126,0785 USD | 120,677 USD | 30.04.2024 | 126,0785 USD | 120,6458 USD | 29.04.2024 | 126,0785 USD | 120,6146 USD | 26.04.2024 | 126,0785 USD | 120,521 USD | 25.04.2024 | 126,0785 USD | 120,4898 USD | 24.04.2024 | 126,0785 USD | 120,4586 USD | 23.04.2024 | 126,0785 USD | 120,4274 USD | 22.04.2024 | 126,0785 USD | 120,3962 USD | 19.04.2024 | 126,0785 USD | 120,3026 USD | 18.04.2024 | 126,0785 USD | 120,2714 USD | 17.04.2024 | 126,0785 USD | 120,2403 USD | 16.04.2024 | 126,0785 USD | 120,2092 USD | 15.04.2024 | 126,0785 USD | 120,1781 USD | 12.04.2024 | 126,0785 USD | 120,0848 USD | 11.04.2024 | 126,0785 USD | 120,0537 USD | 10.04.2024 | 126,0785 USD | 120,0226 USD | 09.04.2024 | 126,0785 USD | 119,9915 USD | 08.04.2024 | 126,0785 USD | 119,9604 USD | 05.04.2024 | 126,0785 USD | 119,8672 USD | 04.04.2024 | 126,0785 USD | 119,8362 USD | 03.04.2024 | 126,0785 USD | 119,8052 USD | 02.04.2024 | 126,0785 USD | 119,7742 USD | 01.04.2024 | 125,0381 USD | 119,7432 USD | 29.03.2024 | 125,0381 USD | 119,6502 USD | 28.03.2024 | 125,0381 USD | 119,6192 USD | 27.03.2024 | 125,0381 USD | 119,5882 USD | 26.03.2024 | 125,0381 USD | 119,5572 USD | 25.03.2024 | 125,0381 USD | 119,5262 USD | 23.03.2024 | 125,0381 USD | 119,4644 USD | 22.03.2024 | 125,0381 USD | 119,4335 USD | 21.03.2024 | 125,0381 USD | 119,4026 USD | 20.03.2024 | 125,0381 USD | 119,3717 USD | 19.03.2024 | 125,0381 USD | 119,3408 USD | 18.03.2024 | 125,0381 USD | 119,3099 USD | 15.03.2024 | 125,0381 USD | 119,2172 USD | 14.03.2024 | 125,0381 USD | 119,1863 USD | 13.03.2024 | 125,0381 USD | 119,1554 USD | 12.03.2024 | 125,0381 USD | 119,1246 USD | 11.03.2024 | 125,0381 USD | 119,0938 USD | 08.03.2024 | 125,0381 USD | 119,0014 USD | 07.03.2024 | 125,0381 USD | 118,9706 USD | 06.03.2024 | 125,0381 USD | 118,9398 USD | 05.03.2024 | 125,0381 USD | 118,909 USD | 04.03.2024 | 125,0381 USD | 118,8782 USD | 01.03.2024 | 125,0381 USD | 118,7858 USD | 29.02.2024 | 124,1403 USD | 118,755 USD | 28.02.2024 | 124,1403 USD | 118,7243 USD | 27.02.2024 | 124,1403 USD | 118,6936 USD | 26.02.2024 | 124,1403 USD | 118,6629 USD | 24.02.2024 | 124,1403 USD | 118,6015 USD | 23.02.2024 | 124,1403 USD | 118,5708 USD | 22.02.2024 | 124,1403 USD | 118,5401 USD | 21.02.2024 | 124,1403 USD | 118,5094 USD | 20.02.2024 | 124,1403 USD | 118,4787 USD | 19.02.2024 | 124,1403 USD | 118,448 USD | 16.02.2024 | 124,1403 USD | 118,3559 USD | 15.02.2024 | 124,9141 USD | 119,0989 USD | 14.02.2024 | 124,9141 USD | 119,0681 USD | 13.02.2024 | 124,9141 USD | 119,0373 USD | 12.02.2024 | 124,9141 USD | 119,0065 USD | 09.02.2024 | 124,9141 USD | 118,9141 USD | 08.02.2024 | 124,9141 USD | 118,8833 USD | 07.02.2024 | 124,9141 USD | 118,8525 USD | 06.02.2024 | 124,9141 USD | 118,8217 USD | 05.02.2024 | 124,9141 USD | 118,7909 USD | 02.02.2024 | 124,9141 USD | 118,6987 USD | 01.02.2024 | 124,9141 USD | 118,668 USD | 31.01.2024 | 123,9443 USD | 118,6372 USD | 30.01.2024 | 123,9443 USD | 118,6064 USD | 29.01.2024 | 123,9443 USD | 118,5756 USD | 26.01.2024 | 123,9443 USD | 118,4832 USD | 25.01.2024 | 123,9443 USD | 118,4524 USD | 24.01.2024 | 123,9443 USD | 118,4216 USD | 23.01.2024 | 123,9443 USD | 118,3908 USD | 22.01.2024 | 123,9443 USD | 118,36 USD | 19.01.2024 | 123,9443 USD | 118,2679 USD | 18.01.2024 | 123,9443 USD | 118,2372 USD | 17.01.2024 | 123,9443 USD | 118,2065 USD | 16.01.2024 | 123,9443 USD | 118,1758 USD | 15.01.2024 | 123,9443 USD | 118,1451 USD | 12.01.2024 | 123,9443 USD | 118,053 USD | 11.01.2024 | 123,9443 USD | 118,0223 USD | 10.01.2024 | 123,9443 USD | 117,9916 USD | 09.01.2024 | 123,9443 USD | 117,9609 USD | 08.01.2024 | 123,9443 USD | 117,9303 USD | 05.01.2024 | 123,9443 USD | 117,8385 USD | 04.01.2024 | 123,9443 USD | 117,8079 USD | 03.01.2024 | 123,9443 USD | 117,7773 USD | 02.01.2024 | 123,9443 USD | 117,7467 USD | 29.12.2023 | 122,9191 USD | 117,6245 USD | 28.12.2023 | 122,9191 USD | 117,594 USD | 27.12.2023 | 122,9191 USD | 117,5635 USD | 26.12.2023 | 122,9191 USD | 117,533 USD | 22.12.2023 | 122,9191 USD | 117,411 USD | 21.12.2023 | 122,9191 USD | 117,3805 USD | 20.12.2023 | 122,9191 USD | 117,35 USD | 19.12.2023 | 122,9191 USD | 117,3195 USD | 18.12.2023 | 122,9191 USD | 117,2891 USD | 15.12.2023 | 122,9191 USD | 117,1979 USD | 14.12.2023 | 122,9191 USD | 117,1675 USD | 13.12.2023 | 122,9191 USD | 117,1371 USD | 12.12.2023 | 122,9191 USD | 117,1067 USD | 11.12.2023 | 122,9191 USD | 117,0763 USD | 09.12.2023 | 122,9191 USD | 117,0155 USD | 08.12.2023 | 122,9191 USD | 116,9851 USD | 07.12.2023 | 122,9191 USD | 116,9547 USD | 06.12.2023 | 122,9191 USD | 116,9243 USD | 05.12.2023 | 122,9191 USD | 116,894 USD | 04.12.2023 | 122,9191 USD | 116,8637 USD | 01.12.2023 | 122,9191 USD | 116,7728 USD | 30.11.2023 | 122,0048 USD | 116,7426 USD | 29.11.2023 | 122,0048 USD | 116,7124 USD | 28.11.2023 | 122,0048 USD | 116,6822 USD | 27.11.2023 | 122,0048 USD | 116,652 USD | 24.11.2023 | 122,0048 USD | 116,5614 USD | 23.11.2023 | 122,0048 USD | 116,5312 USD | 22.11.2023 | 122,0048 USD | 116,501 USD | 21.11.2023 | 122,0048 USD | 116,4708 USD | 20.11.2023 | 122,0048 USD | 116,4406 USD | 17.11.2023 | 122,7786 USD | 117,1235 USD | 16.11.2023 | 122,7786 USD | 117,0932 USD | 15.11.2023 | 122,7786 USD | 117,0629 USD | 14.11.2023 | 122,7786 USD | 117,0326 USD | 13.11.2023 | 122,7786 USD | 117,0023 USD | 10.11.2023 | 122,7786 USD | 116,9114 USD | 09.11.2023 | 122,7786 USD | 116,8811 USD | 08.11.2023 | 122,7786 USD | 116,8508 USD | 07.11.2023 | 122,7786 USD | 116,8205 USD | 06.11.2023 | 122,7786 USD | 116,7903 USD | 03.11.2023 | 122,7786 USD | 116,6997 USD | 02.11.2023 | 122,7786 USD | 116,6695 USD | 01.11.2023 | 122,7786 USD | 116,6393 USD | 31.10.2023 | 122,113 USD | 116,6091 USD | 30.10.2023 | 122,113 USD | 116,5789 USD | 27.10.2023 | 122,113 USD | 116,4883 USD | 26.10.2023 | 122,113 USD | 116,4582 USD | 25.10.2023 | 122,113 USD | 116,4281 USD | 24.10.2023 | 122,113 USD | 116,398 USD | 23.10.2023 | 122,113 USD | 116,3679 USD | 20.10.2023 | 122,113 USD | 116,2776 USD | 19.10.2023 | 122,113 USD | 116,2475 USD | 18.10.2023 | 122,113 USD | 116,2174 USD | 17.10.2023 | 122,113 USD | 116,1873 USD | 16.10.2023 | 122,113 USD | 116,1572 USD | 13.10.2023 | 122,113 USD | 116,067 USD | 12.10.2023 | 122,113 USD | 116,037 USD | 11.10.2023 | 122,113 USD | 116,007 USD | 10.10.2023 | 122,113 USD | 116,007 USD |
|