Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 447,1777 USD | 425,1316 USD | 01.08.2025 | 447,1777 USD | 424,8181 USD | 31.07.2025 | 443,7918 USD | 424,714 USD | 30.07.2025 | 443,7918 USD | 424,6099 USD | 29.07.2025 | 443,7918 USD | 424,5058 USD | 28.07.2025 | 443,7918 USD | 424,4017 USD | 25.07.2025 | 443,7918 USD | 424,0897 USD | 24.07.2025 | 443,7918 USD | 423,9857 USD | 23.07.2025 | 443,7918 USD | 423,8818 USD | 22.07.2025 | 443,7918 USD | 423,7779 USD | 21.07.2025 | 443,7918 USD | 423,674 USD | 18.07.2025 | 443,7918 USD | 423,3625 USD | 17.07.2025 | 443,7918 USD | 423,2587 USD | 16.07.2025 | 443,7918 USD | 423,1549 USD | 15.07.2025 | 443,7918 USD | 423,0512 USD | 14.07.2025 | 443,7918 USD | 422,9475 USD | 11.07.2025 | 443,7918 USD | 422,6365 USD | 10.07.2025 | 443,7918 USD | 422,5329 USD | 09.07.2025 | 443,7918 USD | 422,4293 USD | 08.07.2025 | 443,7918 USD | 422,3257 USD | 07.07.2025 | 443,7918 USD | 422,2222 USD | 04.07.2025 | 443,7918 USD | 421,9117 USD | 03.07.2025 | 443,7918 USD | 421,8083 USD | 02.07.2025 | 443,7918 USD | 421,7049 USD | 01.07.2025 | 443,7918 USD | 421,6015 USD | 30.06.2025 | 440,6502 USD | 421,4982 USD | 27.06.2025 | 440,6502 USD | 421,1886 USD | 26.06.2025 | 440,6502 USD | 421,0854 USD | 25.06.2025 | 440,6502 USD | 420,9823 USD | 24.06.2025 | 440,6502 USD | 420,8792 USD | 23.06.2025 | 440,6502 USD | 420,7761 USD | 20.06.2025 | 440,6502 USD | 420,467 USD | 19.06.2025 | 440,6502 USD | 420,364 USD | 18.06.2025 | 440,6502 USD | 420,261 USD | 17.06.2025 | 440,6502 USD | 420,1581 USD | 16.06.2025 | 440,6502 USD | 420,0552 USD | 13.06.2025 | 440,6502 USD | 419,7466 USD | 12.06.2025 | 440,6502 USD | 419,6438 USD | 11.06.2025 | 440,6502 USD | 419,541 USD | 10.06.2025 | 440,6502 USD | 419,4382 USD | 09.06.2025 | 440,6502 USD | 419,3355 USD | 06.06.2025 | 440,6502 USD | 419,0274 USD | 05.06.2025 | 440,6502 USD | 418,9248 USD | 04.06.2025 | 440,6502 USD | 418,8222 USD | 03.06.2025 | 440,6502 USD | 418,7196 USD | 02.06.2025 | 440,6502 USD | 418,617 USD | 30.05.2025 | 437,3124 USD | 418,3091 USD | 29.05.2025 | 437,3124 USD | 418,2065 USD | 28.05.2025 | 437,3124 USD | 418,1039 USD | 27.05.2025 | 437,3124 USD | 418,0014 USD | 26.05.2025 | 437,3124 USD | 417,8989 USD | 23.05.2025 | 437,3124 USD | 417,5915 USD | 22.05.2025 | 437,3124 USD | 417,4891 USD | 21.05.2025 | 437,3124 USD | 417,3867 USD | 20.05.2025 | 437,3124 USD | 417,2843 USD | 19.05.2025 | 437,3124 USD | 417,182 USD | 16.05.2025 | 437,3124 USD | 416,8751 USD | 15.05.2025 | 437,3124 USD | 416,7729 USD | 14.05.2025 | 437,3124 USD | 416,6707 USD | 13.05.2025 | 437,3124 USD | 416,5685 USD | 12.05.2025 | 437,3124 USD | 416,4663 USD | 09.05.2025 | 437,3124 USD | 416,16 USD | 08.05.2025 | 437,3124 USD | 416,0579 USD | 07.05.2025 | 437,3124 USD | 415,9559 USD | 06.05.2025 | 437,3124 USD | 415,8539 USD | 05.05.2025 | 437,3124 USD | 415,7519 USD | 02.05.2025 | 437,3124 USD | 415,4461 USD | 01.05.2025 | 434,0045 USD | 415,3444 USD | 30.04.2025 | 434,0045 USD | 415,2427 USD | 29.04.2025 | 434,0045 USD | 415,141 USD | 28.04.2025 | 434,0045 USD | 415,0393 USD | 25.04.2025 | 434,0045 USD | 414,7345 USD | 24.04.2025 | 434,0045 USD | 414,6329 USD | 23.04.2025 | 434,0045 USD | 414,5314 USD | 22.04.2025 | 434,0045 USD | 414,4299 USD | 21.04.2025 | 434,0045 USD | 414,3284 USD | 18.04.2025 | 434,0045 USD | 414,0241 USD | 17.04.2025 | 434,0045 USD | 413,9227 USD | 16.04.2025 | 434,0045 USD | 413,8213 USD | 15.04.2025 | 434,0045 USD | 413,72 USD | 14.04.2025 | 434,0045 USD | 413,6187 USD | 11.04.2025 | 434,0045 USD | 413,3148 USD | 10.04.2025 | 434,0045 USD | 413,2136 USD | 09.04.2025 | 434,0045 USD | 413,1124 USD | 08.04.2025 | 434,0045 USD | 413,0112 USD | 07.04.2025 | 434,0045 USD | 412,91 USD | 04.04.2025 | 434,0045 USD | 412,6067 USD | 03.04.2025 | 434,0045 USD | 412,5056 USD | 02.04.2025 | 434,0045 USD | 412,4046 USD | 01.04.2025 | 434,0045 USD | 412,3036 USD | 31.03.2025 | 430,9317 USD | 412,2026 USD | 28.03.2025 | 430,9317 USD | 411,8997 USD | 27.03.2025 | 430,9317 USD | 411,7988 USD | 26.03.2025 | 430,9317 USD | 411,6979 USD | 25.03.2025 | 430,9317 USD | 411,597 USD | 24.03.2025 | 430,9317 USD | 411,4962 USD | 21.03.2025 | 430,9317 USD | 411,1938 USD | 20.03.2025 | 430,9317 USD | 411,0931 USD | 19.03.2025 | 430,9317 USD | 410,9924 USD | 18.03.2025 | 430,9317 USD | 410,8917 USD | 17.03.2025 | 430,9317 USD | 410,791 USD | 14.03.2025 | 430,9317 USD | 410,4892 USD | 13.03.2025 | 430,9317 USD | 410,3886 USD | 12.03.2025 | 430,9317 USD | 410,2881 USD | 11.03.2025 | 430,9317 USD | 410,1876 USD | 10.03.2025 | 430,9317 USD | 410,0871 USD | 07.03.2025 | 430,9317 USD | 409,7858 USD | 06.03.2025 | 430,9317 USD | 409,6854 USD | 05.03.2025 | 430,9317 USD | 409,585 USD | 04.03.2025 | 430,9317 USD | 409,4847 USD | 03.03.2025 | 430,9317 USD | 409,3844 USD | 28.02.2025 | 427,9884 USD | 409,0839 USD | 27.02.2025 | 427,9884 USD | 408,9838 USD | 26.02.2025 | 427,9884 USD | 408,8837 USD | 25.02.2025 | 427,9884 USD | 408,7836 USD | 24.02.2025 | 427,9884 USD | 408,6836 USD | 21.02.2025 | 427,9884 USD | 408,3836 USD | 20.02.2025 | 427,9884 USD | 408,2837 USD | 19.02.2025 | 427,9884 USD | 408,1838 USD | 18.02.2025 | 427,9884 USD | 408,0839 USD | 17.02.2025 | 427,9884 USD | 407,984 USD | 14.02.2025 | 427,9884 USD | 407,6846 USD | 13.02.2025 | 427,9884 USD | 407,5848 USD | 12.02.2025 | 427,9884 USD | 407,485 USD | 11.02.2025 | 427,9884 USD | 407,3853 USD | 10.02.2025 | 427,9884 USD | 407,2856 USD | 07.02.2025 | 427,9884 USD | 406,9866 USD | 06.02.2025 | 427,9884 USD | 406,887 USD | 05.02.2025 | 427,9884 USD | 406,7874 USD | 04.02.2025 | 427,9884 USD | 406,6878 USD | 03.02.2025 | 427,9884 USD | 406,5883 USD | 31.01.2025 | 424,6444 USD | 406,2894 USD | 30.01.2025 | 424,6444 USD | 406,1898 USD | 29.01.2025 | 424,6444 USD | 406,0902 USD | 28.01.2025 | 424,6444 USD | 405,9907 USD | 27.01.2025 | 424,6444 USD | 405,8912 USD | 24.01.2025 | 424,6444 USD | 405,5928 USD | 23.01.2025 | 424,6444 USD | 405,4934 USD | 22.01.2025 | 424,6444 USD | 405,394 USD | 21.01.2025 | 424,6444 USD | 405,2946 USD | 20.01.2025 | 424,6444 USD | 405,1953 USD | 17.01.2025 | 424,6444 USD | 404,8974 USD | 16.01.2025 | 424,6444 USD | 404,7982 USD | 15.01.2025 | 424,6444 USD | 404,699 USD | 14.01.2025 | 424,6444 USD | 404,5998 USD | 13.01.2025 | 424,6444 USD | 404,5006 USD | 10.01.2025 | 424,6444 USD | 404,2033 USD | 09.01.2025 | 424,6444 USD | 404,1042 USD | 08.01.2025 | 424,6444 USD | 404,0052 USD | 07.01.2025 | 424,6444 USD | 403,9062 USD | 06.01.2025 | 424,6444 USD | 403,8072 USD | 03.01.2025 | 424,6444 USD | 403,5104 USD | 02.01.2025 | 421,358 USD | 403,4115 USD | 30.12.2024 | 421,358 USD | 403,1083 USD | 27.12.2024 | 421,358 USD | 402,8053 USD | 26.12.2024 | 421,358 USD | 402,7044 USD | 24.12.2024 | 421,358 USD | 402,5026 USD | 23.12.2024 | 421,358 USD | 402,4017 USD | 20.12.2024 | 421,358 USD | 402,0993 USD | 19.12.2024 | 421,358 USD | 401,9985 USD | 18.12.2024 | 421,358 USD | 401,8978 USD | 17.12.2024 | 421,358 USD | 401,7971 USD | 16.12.2024 | 421,358 USD | 401,6964 USD | 13.12.2024 | 421,358 USD | 401,3945 USD | 12.12.2024 | 421,358 USD | 401,2939 USD | 11.12.2024 | 421,358 USD | 401,1933 USD | 10.12.2024 | 421,358 USD | 401,0928 USD | 09.12.2024 | 421,358 USD | 400,9923 USD | 06.12.2024 | 421,358 USD | 400,6909 USD | 05.12.2024 | 421,358 USD | 400,5905 USD | 04.12.2024 | 421,358 USD | 400,4901 USD | 03.12.2024 | 421,358 USD | 400,3897 USD | 02.12.2024 | 421,358 USD | 400,2894 USD | 29.11.2024 | 418,0508 USD | 399,9843 USD | 28.11.2024 | 418,0508 USD | 399,8826 USD | 27.11.2024 | 418,0508 USD | 399,781 USD | 26.11.2024 | 418,0508 USD | 399,6794 USD | 25.11.2024 | 418,0508 USD | 399,5778 USD | 22.11.2024 | 418,0508 USD | 399,2732 USD | 21.11.2024 | 418,0508 USD | 399,1717 USD | 20.11.2024 | 418,0508 USD | 399,0702 USD | 19.11.2024 | 418,0508 USD | 398,9688 USD | 18.11.2024 | 418,0508 USD | 398,8674 USD | 15.11.2024 | 418,0508 USD | 398,5634 USD | 14.11.2024 | 418,0508 USD | 398,4621 USD | 13.11.2024 | 418,0508 USD | 398,3608 USD | 12.11.2024 | 418,0508 USD | 398,2596 USD | 11.11.2024 | 418,0508 USD | 398,1584 USD | 08.11.2024 | 418,0508 USD | 397,8549 USD | 07.11.2024 | 418,0508 USD | 397,7538 USD | 06.11.2024 | 418,0508 USD | 397,6527 USD | 05.11.2024 | 418,0508 USD | 397,5516 USD | 04.11.2024 | 418,0508 USD | 397,4506 USD | 01.11.2024 | 418,0508 USD | 397,1476 USD | 31.10.2024 | 414,6991 USD | 397,0445 USD | 30.10.2024 | 414,6991 USD | 396,9414 USD | 29.10.2024 | 414,6991 USD | 396,8383 USD | 28.10.2024 | 414,6991 USD | 396,7353 USD | 25.10.2024 | 414,6991 USD | 396,4263 USD | 24.10.2024 | 414,6991 USD | 396,3234 USD | 23.10.2024 | 414,6991 USD | 396,2205 USD | 22.10.2024 | 414,6991 USD | 396,1176 USD | 21.10.2024 | 414,6991 USD | 396,0148 USD | 18.10.2024 | 414,6991 USD | 395,7064 USD | 17.10.2024 | 414,6991 USD | 395,6037 USD | 16.10.2024 | 414,6991 USD | 395,501 USD | 15.10.2024 | 414,6991 USD | 395,3983 USD | 14.10.2024 | 414,6991 USD | 395,2956 USD | 11.10.2024 | 414,6991 USD | 394,9878 USD | 10.10.2024 | 414,6991 USD | 394,8852 USD | 09.10.2024 | 414,6991 USD | 394,7827 USD | 08.10.2024 | 414,6991 USD | 394,6802 USD | 07.10.2024 | 414,6991 USD | 394,5777 USD | 04.10.2024 | 414,6991 USD | 394,2705 USD | 03.10.2024 | 414,6991 USD | 394,1681 USD | 02.10.2024 | 414,6991 USD | 394,0658 USD | 01.10.2024 | 414,6991 USD | 393,9635 USD | 30.09.2024 | 411,4733 USD | 393,8574 USD | 27.09.2024 | 411,4733 USD | 393,5394 USD | 26.09.2024 | 411,4733 USD | 393,4334 USD | 25.09.2024 | 411,4733 USD | 393,3275 USD | 24.09.2024 | 411,4733 USD | 393,2216 USD | 23.09.2024 | 411,4733 USD | 393,1157 USD | 20.09.2024 | 411,4733 USD | 392,7983 USD | 19.09.2024 | 411,4733 USD | 392,6925 USD | 18.09.2024 | 411,4733 USD | 392,5868 USD | 17.09.2024 | 411,4733 USD | 392,4811 USD | 16.09.2024 | 411,4733 USD | 392,3754 USD | 13.09.2024 | 411,4733 USD | 392,0586 USD | 12.09.2024 | 411,4733 USD | 391,953 USD | 11.09.2024 | 411,4733 USD | 391,8475 USD | 10.09.2024 | 411,4733 USD | 391,742 USD | 09.09.2024 | 411,4733 USD | 391,6365 USD | 06.09.2024 | 411,4733 USD | 391,3203 USD | 05.09.2024 | 411,4733 USD | 391,2149 USD | 04.09.2024 | 411,4733 USD | 391,1096 USD | 03.09.2024 | 411,4733 USD | 391,0043 USD | 02.09.2024 | 411,4733 USD | 390,899 USD | 30.08.2024 | 407,8868 USD | 390,5783 USD | 29.08.2024 | 407,8868 USD | 390,4715 USD | 28.08.2024 | 407,8868 USD | 390,3647 USD | 27.08.2024 | 407,8868 USD | 390,2579 USD | 26.08.2024 | 407,8868 USD | 390,1511 USD | 23.08.2024 | 407,8868 USD | 389,831 USD | 22.08.2024 | 407,8868 USD | 389,7244 USD | 21.08.2024 | 407,8868 USD | 389,6178 USD | 20.08.2024 | 407,8868 USD | 389,5112 USD | 19.08.2024 | 407,8868 USD | 389,4047 USD | 16.08.2024 | 407,8868 USD | 389,0852 USD | 15.08.2024 | 407,8868 USD | 388,9788 USD | 14.08.2024 | 407,8868 USD | 388,8724 USD | 13.08.2024 | 407,8868 USD | 388,766 USD | 12.08.2024 | 407,8868 USD | 388,6597 USD | 09.08.2024 | 407,8868 USD | 388,3408 USD | 08.08.2024 | 407,8868 USD | 388,2346 USD | 07.08.2024 | 407,8868 USD | 388,1284 USD | 06.08.2024 | 407,8868 USD | 388,0222 USD | 05.08.2024 | 407,8868 USD | 387,9161 USD | 02.08.2024 | 407,8868 USD | 387,5978 USD | 01.08.2024 | 407,8868 USD | 387,4918 USD | 31.07.2024 | 404,4478 USD | 387,386 USD | 30.07.2024 | 404,4478 USD | 387,2802 USD | 29.07.2024 | 404,4478 USD | 387,1744 USD | 26.07.2024 | 404,4478 USD | 386,8573 USD | 25.07.2024 | 404,4478 USD | 386,7517 USD | 24.07.2024 | 404,4478 USD | 386,6461 USD | 23.07.2024 | 404,4478 USD | 386,5405 USD | 22.07.2024 | 404,4478 USD | 386,4349 USD | 19.07.2024 | 404,4478 USD | 386,1184 USD | 18.07.2024 | 404,4478 USD | 386,013 USD | 17.07.2024 | 404,4478 USD | 385,9076 USD | 16.07.2024 | 404,4478 USD | 385,8022 USD | 15.07.2024 | 404,4478 USD | 385,6968 USD | 12.07.2024 | 404,4478 USD | 385,3809 USD | 11.07.2024 | 404,4478 USD | 385,2757 USD | 10.07.2024 | 404,4478 USD | 385,1705 USD | 09.07.2024 | 404,4478 USD | 385,0653 USD | 08.07.2024 | 404,4478 USD | 384,9601 USD | 05.07.2024 | 404,4478 USD | 384,6448 USD | 04.07.2024 | 404,4478 USD | 384,5398 USD | 03.07.2024 | 404,4478 USD | 384,4348 USD | 02.07.2024 | 404,4478 USD | 384,3298 USD | 01.07.2024 | 401,3685 USD | 384,2248 USD | 28.06.2024 | 401,3685 USD | 383,9103 USD | 27.06.2024 | 401,3685 USD | 383,8055 USD | 26.06.2024 | 401,3685 USD | 383,7008 USD | 25.06.2024 | 401,3685 USD | 383,5961 USD | 24.06.2024 | 401,3685 USD | 383,4914 USD | 21.06.2024 | 401,3685 USD | 383,1775 USD | 20.06.2024 | 401,3685 USD | 383,0729 USD | 19.06.2024 | 401,3685 USD | 382,9684 USD | 18.06.2024 | 401,3685 USD | 382,8639 USD | 17.06.2024 | 401,3685 USD | 382,7594 USD | 14.06.2024 | 401,3685 USD | 382,4461 USD | 13.06.2024 | 401,3685 USD | 382,3417 USD | 12.06.2024 | 401,3685 USD | 382,2373 USD | 11.06.2024 | 401,3685 USD | 382,133 USD | 10.06.2024 | 401,3685 USD | 382,0287 USD | 07.06.2024 | 401,3685 USD | 381,716 USD | 06.06.2024 | 401,3685 USD | 381,6118 USD | 05.06.2024 | 401,3685 USD | 381,5076 USD | 04.06.2024 | 401,3685 USD | 381,4035 USD | 03.06.2024 | 401,3685 USD | 381,2994 USD | 31.05.2024 | 397,8797 USD | 380,9874 USD | 30.05.2024 | 397,8797 USD | 380,8835 USD | 29.05.2024 | 397,8797 USD | 380,7796 USD | 28.05.2024 | 397,8797 USD | 380,6757 USD | 27.05.2024 | 397,8797 USD | 380,5719 USD | 24.05.2024 | 397,8797 USD | 380,2605 USD | 23.05.2024 | 397,8797 USD | 380,1568 USD | 22.05.2024 | 397,8797 USD | 380,0531 USD | 21.05.2024 | 397,8797 USD | 379,9494 USD | 20.05.2024 | 397,8797 USD | 379,8458 USD | 17.05.2024 | 397,8797 USD | 379,535 USD | 16.05.2024 | 397,8797 USD | 379,4315 USD | 15.05.2024 | 397,8797 USD | 379,328 USD | 14.05.2024 | 397,8797 USD | 379,2245 USD | 13.05.2024 | 397,8797 USD | 379,1211 USD | 10.05.2024 | 397,8797 USD | 378,8109 USD | 09.05.2024 | 397,8797 USD | 378,7076 USD | 08.05.2024 | 397,8797 USD | 378,6043 USD | 07.05.2024 | 397,8797 USD | 378,501 USD | 06.05.2024 | 397,8797 USD | 378,3978 USD | 03.05.2024 | 397,8797 USD | 378,0882 USD | 02.05.2024 | 397,8797 USD | 377,9851 USD | 01.05.2024 | 394,6361 USD | 377,882 USD | 30.04.2024 | 394,6361 USD | 377,7789 USD | 29.04.2024 | 394,6361 USD | 377,6758 USD | 26.04.2024 | 394,6361 USD | 377,3668 USD | 25.04.2024 | 394,6361 USD | 377,2638 USD | 24.04.2024 | 394,6361 USD | 377,1609 USD | 23.04.2024 | 394,6361 USD | 377,058 USD | 22.04.2024 | 394,6361 USD | 376,9551 USD | 19.04.2024 | 394,6361 USD | 376,6467 USD | 18.04.2024 | 394,6361 USD | 376,5439 USD | 17.04.2024 | 394,6361 USD | 376,4412 USD | 16.04.2024 | 394,6361 USD | 376,3385 USD | 15.04.2024 | 394,6361 USD | 376,2358 USD | 12.04.2024 | 394,6361 USD | 375,928 USD | 11.04.2024 | 394,6361 USD | 375,8254 USD | 10.04.2024 | 394,6361 USD | 375,7229 USD | 09.04.2024 | 394,6361 USD | 375,6204 USD | 08.04.2024 | 394,6361 USD | 375,5179 USD | 05.04.2024 | 394,6361 USD | 375,2107 USD | 04.04.2024 | 394,6361 USD | 375,1083 USD | 03.04.2024 | 394,6361 USD | 375,006 USD | 02.04.2024 | 394,6361 USD | 374,9037 USD | 01.04.2024 | 391,2059 USD | 374,8014 USD | 29.03.2024 | 391,2059 USD | 374,4948 USD | 28.03.2024 | 391,2059 USD | 374,3926 USD | 27.03.2024 | 391,2059 USD | 374,2905 USD | 26.03.2024 | 391,2059 USD | 374,1884 USD | 25.03.2024 | 391,2059 USD | 374,0863 USD | 23.03.2024 | 391,2059 USD | 373,8823 USD | 22.03.2024 | 391,2059 USD | 373,7803 USD | 21.03.2024 | 391,2059 USD | 373,6783 USD | 20.03.2024 | 391,2059 USD | 373,5764 USD | 19.03.2024 | 391,2059 USD | 373,4745 USD | 18.03.2024 | 391,2059 USD | 373,3726 USD | 15.03.2024 | 391,2059 USD | 373,0672 USD | 14.03.2024 | 391,2059 USD | 372,9654 USD | 13.03.2024 | 391,2059 USD | 372,8637 USD | 12.03.2024 | 391,2059 USD | 372,762 USD | 11.03.2024 | 391,2059 USD | 372,6603 USD | 08.03.2024 | 391,2059 USD | 372,3554 USD | 07.03.2024 | 391,2059 USD | 372,2538 USD | 06.03.2024 | 391,2059 USD | 372,1523 USD | 05.03.2024 | 391,2059 USD | 372,0508 USD | 04.03.2024 | 391,2059 USD | 371,9493 USD | 01.03.2024 | 391,2059 USD | 371,645 USD | 29.02.2024 | 388,1228 USD | 371,5436 USD | 28.02.2024 | 388,1228 USD | 371,4422 USD | 27.02.2024 | 388,1228 USD | 371,3409 USD | 26.02.2024 | 388,1228 USD | 371,2396 USD | 24.02.2024 | 388,1228 USD | 371,0371 USD | 23.02.2024 | 388,1228 USD | 370,9359 USD | 22.02.2024 | 388,1228 USD | 370,8347 USD | 21.02.2024 | 388,1228 USD | 370,7335 USD | 20.02.2024 | 388,1228 USD | 370,6324 USD | 19.02.2024 | 388,1228 USD | 370,5313 USD | 16.02.2024 | 388,1228 USD | 370,2281 USD | 15.02.2024 | 388,1228 USD | 370,1271 USD | 14.02.2024 | 388,1228 USD | 370,0261 USD | 13.02.2024 | 388,1228 USD | 369,9252 USD | 12.02.2024 | 388,1228 USD | 369,8243 USD | 09.02.2024 | 388,1228 USD | 369,5217 USD | 08.02.2024 | 388,1228 USD | 369,4209 USD | 07.02.2024 | 388,1228 USD | 369,3201 USD | 06.02.2024 | 388,1228 USD | 369,2193 USD | 05.02.2024 | 388,1228 USD | 369,1186 USD | 02.02.2024 | 388,1228 USD | 368,8166 USD | 01.02.2024 | 388,1228 USD | 368,716 USD | 31.01.2024 | 384,9489 USD | 368,6151 USD | 30.01.2024 | 384,9489 USD | 368,5142 USD | 29.01.2024 | 384,9489 USD | 368,4133 USD | 26.01.2024 | 384,9489 USD | 368,1109 USD | 25.01.2024 | 384,9489 USD | 368,0102 USD | 24.01.2024 | 384,9489 USD | 367,9095 USD | 23.01.2024 | 384,9489 USD | 367,8088 USD | 22.01.2024 | 384,9489 USD | 367,7081 USD | 19.01.2024 | 384,9489 USD | 367,4063 USD | 18.01.2024 | 384,9489 USD | 367,3058 USD | 17.01.2024 | 384,9489 USD | 367,2053 USD | 16.01.2024 | 384,9489 USD | 367,1048 USD | 15.01.2024 | 384,9489 USD | 367,0043 USD | 12.01.2024 | 384,9489 USD | 366,7031 USD | 11.01.2024 | 384,9489 USD | 366,6027 USD | 10.01.2024 | 384,9489 USD | 366,5024 USD | 09.01.2024 | 384,9489 USD | 366,4021 USD | 08.01.2024 | 384,9489 USD | 366,3018 USD | 05.01.2024 | 384,9489 USD | 366,0012 USD | 04.01.2024 | 384,9489 USD | 365,901 USD | 03.01.2024 | 384,9489 USD | 365,8009 USD | 02.01.2024 | 384,9489 USD | 365,7008 USD | 29.12.2023 | 381,595 USD | 365,301 USD | 28.12.2023 | 381,595 USD | 365,2011 USD | 27.12.2023 | 381,595 USD | 365,1012 USD | 26.12.2023 | 381,595 USD | 365,0014 USD | 22.12.2023 | 381,595 USD | 364,6024 USD | 21.12.2023 | 381,595 USD | 364,5027 USD | 20.12.2023 | 381,595 USD | 364,403 USD | 19.12.2023 | 381,595 USD | 364,3034 USD | 18.12.2023 | 381,595 USD | 364,2038 USD | 15.12.2023 | 381,595 USD | 363,9051 USD | 14.12.2023 | 381,595 USD | 363,8056 USD | 13.12.2023 | 381,595 USD | 363,7061 USD | 12.12.2023 | 381,595 USD | 363,6067 USD | 11.12.2023 | 381,595 USD | 363,5073 USD | 09.12.2023 | 381,595 USD | 363,3085 USD | 08.12.2023 | 381,595 USD | 363,2092 USD | 07.12.2023 | 381,595 USD | 363,1099 USD | 06.12.2023 | 381,595 USD | 363,0106 USD | 05.12.2023 | 381,595 USD | 362,9113 USD | 04.12.2023 | 381,595 USD | 362,8121 USD | 01.12.2023 | 381,595 USD | 362,5146 USD | 30.11.2023 | 378,4845 USD | 362,4157 USD | 29.11.2023 | 378,4845 USD | 362,3168 USD | 28.11.2023 | 378,4845 USD | 362,218 USD | 27.11.2023 | 378,4845 USD | 362,1192 USD | 24.11.2023 | 378,4845 USD | 361,8229 USD | 23.11.2023 | 378,4845 USD | 361,7242 USD | 22.11.2023 | 378,4845 USD | 361,6255 USD | 21.11.2023 | 378,4845 USD | 361,5269 USD | 20.11.2023 | 378,4845 USD | 361,4283 USD | 17.11.2023 | 378,4845 USD | 361,1326 USD | 16.11.2023 | 378,4845 USD | 361,0341 USD | 15.11.2023 | 378,4845 USD | 360,9356 USD | 14.11.2023 | 378,4845 USD | 360,8371 USD | 13.11.2023 | 378,4845 USD | 360,7387 USD | 10.11.2023 | 378,4845 USD | 360,4436 USD | 09.11.2023 | 378,4845 USD | 360,3453 USD | 08.11.2023 | 378,4845 USD | 360,247 USD | 07.11.2023 | 378,4845 USD | 360,1487 USD | 06.11.2023 | 378,4845 USD | 360,0505 USD | 03.11.2023 | 378,4845 USD | 359,7559 USD | 02.11.2023 | 378,4845 USD | 359,6578 USD | 01.11.2023 | 378,4845 USD | 359,5597 USD | 31.10.2023 | 377,248 USD | 359,4617 USD | 30.10.2023 | 377,248 USD | 359,3637 USD | 27.10.2023 | 377,248 USD | 359,0698 USD | 26.10.2023 | 377,248 USD | 358,9719 USD | 25.10.2023 | 377,248 USD | 358,874 USD | 24.10.2023 | 377,248 USD | 358,7761 USD | 23.10.2023 | 377,248 USD | 358,6783 USD | 20.10.2023 | 377,248 USD | 358,385 USD | 19.10.2023 | 377,248 USD | 358,385 USD |
|